Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.6006 USDT |
13,710,326.8000 |
0.5612 USDT |
0.5465 USDT |
0.5506 USDT |
0.6014 USDT |
| 2022-07-06 |
0.5409 USDT |
6,865,659.0000 |
0.5211 USDT |
0.5131 USDT |
0.5232 USDT |
0.5700 USDT |
| 2022-07-05 |
0.5315 USDT |
3,906,113.5000 |
0.5563 USDT |
0.5086 USDT |
0.5160 USDT |
0.5199 USDT |
| 2022-07-04 |
0.5411 USDT |
2,559,441.4000 |
0.5374 USDT |
0.5210 USDT |
0.5321 USDT |
0.5572 USDT |
| 2022-07-03 |
0.5420 USDT |
3,363,421.5000 |
0.5603 USDT |
0.5193 USDT |
0.5307 USDT |
0.5380 USDT |
| 2022-07-02 |
0.5487 USDT |
1,111,988.6000 |
0.5497 USDT |
0.5371 USDT |
0.5415 USDT |
0.5641 USDT |
| 2022-07-01 |
0.5586 USDT |
3,197,706.4000 |
0.5577 USDT |
0.5395 USDT |
0.5526 USDT |
0.5531 USDT |
| 2022-06-30 |
0.5458 USDT |
4,049,661.9000 |
0.5775 USDT |
0.5200 USDT |
0.5312 USDT |
0.5448 USDT |
| 2022-06-29 |
0.5631 USDT |
3,453,642.2000 |
0.5628 USDT |
0.5500 USDT |
0.5597 USDT |
0.5715 USDT |
| 2022-06-28 |
0.5986 USDT |
2,396,941.1000 |
0.6107 USDT |
0.5635 USDT |
0.5670 USDT |
0.5656 USDT |
| 2022-06-27 |
0.6273 USDT |
2,693,021.7000 |
0.6117 USDT |
0.6027 USDT |
0.6131 USDT |
0.6100 USDT |
| 2022-06-26 |
0.6804 USDT |
11,639,915.1000 |
0.6558 USDT |
0.6151 USDT |
0.6242 USDT |
0.6175 USDT |
| 2022-06-25 |
0.6244 USDT |
2,749,291.5000 |
0.6242 USDT |
0.5962 USDT |
0.6065 USDT |
0.6388 USDT |
| 2022-06-24 |
0.6435 USDT |
10,046,273.4000 |
0.5955 USDT |
0.5891 USDT |
0.6008 USDT |
0.6364 USDT |
| 2022-06-23 |
0.5728 USDT |
3,690,442.3000 |
0.5529 USDT |
0.5506 USDT |
0.5659 USDT |
0.5908 USDT |
| 2022-06-22 |
0.5624 USDT |
3,663,655.3000 |
0.5867 USDT |
0.5410 USDT |
0.5560 USDT |
0.5529 USDT |
| 2022-06-21 |
0.5957 USDT |
5,441,059.9000 |
0.5665 USDT |
0.5613 USDT |
0.5743 USDT |
0.5974 USDT |
| 2022-06-20 |
0.5703 USDT |
5,110,375.1000 |
0.5711 USDT |
0.5450 USDT |
0.5566 USDT |
0.5701 USDT |
| 2022-06-19 |
0.5536 USDT |
5,718,108.1000 |
0.5470 USDT |
0.5268 USDT |
0.5405 USDT |
0.5675 USDT |
| 2022-06-18 |
0.5326 USDT |
7,115,835.3000 |
0.5696 USDT |
0.5005 USDT |
0.5232 USDT |
0.5516 USDT |
| 2022-06-17 |
0.5797 USDT |
3,589,758.2000 |
0.5687 USDT |
0.5583 USDT |
0.5715 USDT |
0.5709 USDT |
| 2022-06-16 |
0.6069 USDT |
8,451,291.7000 |
0.6819 USDT |
0.5513 USDT |
0.5680 USDT |
0.5678 USDT |
| 2022-06-15 |
0.6125 USDT |
15,653,937.1000 |
0.5994 USDT |
0.5461 USDT |
0.5650 USDT |
0.6815 USDT |
| 2022-06-14 |
0.5848 USDT |
9,146,790.4000 |
0.5676 USDT |
0.5200 USDT |
0.5430 USDT |
0.5983 USDT |
| 2022-06-13 |
0.5759 USDT |
16,031,828.9000 |
0.6111 USDT |
0.5332 USDT |
0.5626 USDT |
0.5615 USDT |
| 2022-06-12 |
0.6705 USDT |
13,701,291.3000 |
0.7359 USDT |
0.6108 USDT |
0.6373 USDT |
0.6150 USDT |
| 2022-06-11 |
0.8216 USDT |
9,784,512.2000 |
0.8915 USDT |
0.7223 USDT |
0.7466 USDT |
0.7340 USDT |
| 2022-06-10 |
0.8880 USDT |
18,678,101.7000 |
0.8219 USDT |
0.7882 USDT |
0.8104 USDT |
0.8919 USDT |
| 2022-06-09 |
0.8573 USDT |
4,782,091.0000 |
0.9098 USDT |
0.8138 USDT |
0.8251 USDT |
0.8247 USDT |
| 2022-06-08 |
0.9137 USDT |
6,562,666.7000 |
0.8952 USDT |
0.8730 USDT |
0.8894 USDT |
0.9091 USDT |
| 2022-06-07 |
0.9232 USDT |
6,262,705.7000 |
1.0016 USDT |
0.8880 USDT |
0.9064 USDT |
0.8934 USDT |
| 2022-06-06 |
1.0347 USDT |
4,239,184.2000 |
1.0156 USDT |
0.9811 USDT |
1.0080 USDT |
1.0070 USDT |
| 2022-06-05 |
1.0230 USDT |
2,296,950.0000 |
1.0596 USDT |
0.9966 USDT |
1.0161 USDT |
1.0167 USDT |
| 2022-06-04 |
1.0476 USDT |
2,136,984.5000 |
1.0355 USDT |
1.0153 USDT |
1.0266 USDT |
1.0563 USDT |
| 2022-06-03 |
1.0520 USDT |
3,590,569.6000 |
1.1209 USDT |
1.0031 USDT |
1.0220 USDT |
1.0351 USDT |
| 2022-06-02 |
1.1079 USDT |
3,556,589.7000 |
1.1080 USDT |
1.0800 USDT |
1.1048 USDT |
1.1289 USDT |
| 2022-06-01 |
1.1902 USDT |
8,067,048.9000 |
1.3081 USDT |
1.0786 USDT |
1.1106 USDT |
1.1130 USDT |
| 2022-05-31 |
1.3530 USDT |
6,922,741.9000 |
1.3511 USDT |
1.2905 USDT |
1.3088 USDT |
1.3108 USDT |
| 2022-05-30 |
1.3092 USDT |
7,259,964.2000 |
1.2986 USDT |
1.2524 USDT |
1.2846 USDT |
1.3464 USDT |
| 2022-05-29 |
1.2499 USDT |
4,661,685.6000 |
1.2608 USDT |
1.2100 USDT |
1.2273 USDT |
1.2832 USDT |
| 2022-05-28 |
1.2070 USDT |
4,738,258.3000 |
1.1660 USDT |
1.1413 USDT |
1.1705 USDT |
1.2561 USDT |
| 2022-05-27 |
1.1994 USDT |
11,985,324.4000 |
1.3247 USDT |
1.0972 USDT |
1.1592 USDT |
1.1666 USDT |
| 2022-05-26 |
1.3736 USDT |
26,730,670.0000 |
1.2302 USDT |
1.2235 USDT |
1.2396 USDT |
1.3600 USDT |
| 2022-05-25 |
1.2366 USDT |
6,710,074.8000 |
1.2608 USDT |
1.1837 USDT |
1.2190 USDT |
1.2422 USDT |
| 2022-05-24 |
1.2734 USDT |
14,614,117.6000 |
1.2103 USDT |
1.1411 USDT |
1.1957 USDT |
1.2400 USDT |
| 2022-05-23 |
1.2657 USDT |
8,916,685.0000 |
1.2408 USDT |
1.2000 USDT |
1.2296 USDT |
1.2112 USDT |
| 2022-05-22 |
1.2498 USDT |
6,717,738.5000 |
1.2114 USDT |
1.1793 USDT |
1.2137 USDT |
1.2530 USDT |
| 2022-05-21 |
1.2122 USDT |
12,539,163.3000 |
1.2894 USDT |
1.1362 USDT |
1.1754 USDT |
1.2165 USDT |
| 2022-05-20 |
1.2706 USDT |
31,494,348.6000 |
1.0600 USDT |
1.0457 USDT |
1.0676 USDT |
1.2818 USDT |
| 2022-05-19 |
1.0109 USDT |
8,076,256.7000 |
1.0283 USDT |
0.9500 USDT |
0.9746 USDT |
1.0541 USDT |