Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
1.0745 USDT |
8,898,083.6000 |
1.1207 USDT |
0.9695 USDT |
1.0316 USDT |
1.0230 USDT |
| 2022-05-17 |
1.1060 USDT |
8,310,579.2000 |
1.0370 USDT |
1.0286 USDT |
1.0688 USDT |
1.1383 USDT |
| 2022-05-16 |
1.0852 USDT |
9,134,200.8000 |
1.2376 USDT |
1.0180 USDT |
1.0655 USDT |
1.0606 USDT |
| 2022-05-15 |
1.1690 USDT |
9,544,322.6000 |
1.1594 USDT |
1.0681 USDT |
1.1417 USDT |
1.2406 USDT |
| 2022-05-14 |
1.0862 USDT |
10,992,582.1000 |
1.0862 USDT |
0.9800 USDT |
1.0329 USDT |
1.0959 USDT |
| 2022-05-13 |
1.2190 USDT |
21,214,264.5000 |
0.9879 USDT |
0.9519 USDT |
1.0997 USDT |
1.0935 USDT |
| 2022-05-12 |
1.0025 USDT |
20,610,902.5000 |
1.0647 USDT |
0.7629 USDT |
0.9461 USDT |
0.9568 USDT |
| 2022-05-11 |
1.4611 USDT |
20,444,494.2000 |
2.1854 USDT |
0.8588 USDT |
0.9898 USDT |
1.0744 USDT |
| 2022-05-10 |
2.2710 USDT |
9,861,823.0000 |
2.2822 USDT |
1.9368 USDT |
2.1862 USDT |
2.1945 USDT |
| 2022-05-09 |
2.6774 USDT |
12,097,568.7000 |
2.6006 USDT |
2.4371 USDT |
2.6470 USDT |
2.4371 USDT |
| 2022-05-08 |
2.5327 USDT |
4,466,840.2000 |
2.5568 USDT |
2.4440 USDT |
2.5019 USDT |
2.5578 USDT |
| 2022-05-07 |
2.6018 USDT |
4,130,660.7000 |
2.6473 USDT |
2.4771 USDT |
2.5776 USDT |
2.5617 USDT |
| 2022-05-06 |
2.6694 USDT |
7,094,541.1000 |
2.7106 USDT |
2.5428 USDT |
2.6275 USDT |
2.6409 USDT |
| 2022-05-05 |
2.9120 USDT |
9,672,880.1000 |
2.8965 USDT |
2.5500 USDT |
2.6495 USDT |
2.7272 USDT |
| 2022-05-04 |
2.7558 USDT |
5,311,559.4000 |
2.6012 USDT |
2.5944 USDT |
2.6765 USDT |
2.9043 USDT |
| 2022-05-03 |
2.8098 USDT |
5,443,543.4000 |
2.8740 USDT |
2.5979 USDT |
2.6202 USDT |
2.6021 USDT |
| 2022-05-02 |
2.8804 USDT |
11,849,963.0000 |
2.7089 USDT |
2.7000 USDT |
2.7778 USDT |
2.8423 USDT |
| 2022-05-01 |
2.5303 USDT |
5,591,211.5000 |
2.3581 USDT |
2.3417 USDT |
2.4100 USDT |
2.7135 USDT |
| 2022-04-30 |
2.5627 USDT |
3,635,302.7000 |
2.4978 USDT |
2.3534 USDT |
2.4308 USDT |
2.3601 USDT |
| 2022-04-29 |
2.8425 USDT |
19,939,678.7000 |
2.6244 USDT |
2.4763 USDT |
2.5369 USDT |
2.5850 USDT |
| 2022-04-28 |
2.7605 USDT |
19,433,402.8000 |
2.4933 USDT |
2.3647 USDT |
2.4050 USDT |
2.6212 USDT |
| 2022-04-27 |
2.3913 USDT |
8,633,359.2000 |
2.2313 USDT |
2.1857 USDT |
2.2404 USDT |
2.4952 USDT |
| 2022-04-26 |
2.4571 USDT |
4,378,906.7000 |
2.5926 USDT |
2.2306 USDT |
2.2695 USDT |
2.2345 USDT |
| 2022-04-25 |
2.5068 USDT |
5,186,087.4000 |
2.6778 USDT |
2.3470 USDT |
2.4120 USDT |
2.6500 USDT |
| 2022-04-24 |
2.6957 USDT |
3,593,194.2000 |
2.7880 USDT |
2.5727 USDT |
2.6240 USDT |
2.6568 USDT |
| 2022-04-23 |
2.8352 USDT |
2,995,822.0000 |
2.8587 USDT |
2.7581 USDT |
2.7920 USDT |
2.8390 USDT |
| 2022-04-22 |
2.8402 USDT |
3,697,841.3000 |
2.8440 USDT |
2.7380 USDT |
2.7781 USDT |
2.8216 USDT |
| 2022-04-21 |
3.0817 USDT |
6,088,020.0000 |
3.0028 USDT |
2.8373 USDT |
2.8920 USDT |
2.8516 USDT |
| 2022-04-20 |
3.1060 USDT |
6,802,019.9000 |
3.1699 USDT |
2.9619 USDT |
3.0130 USDT |
2.9918 USDT |
| 2022-04-19 |
3.2731 USDT |
12,363,320.4000 |
3.2095 USDT |
3.0500 USDT |
3.1512 USDT |
3.1473 USDT |
| 2022-04-18 |
3.0085 USDT |
19,965,274.3000 |
2.7510 USDT |
2.7156 USDT |
2.9071 USDT |
3.1869 USDT |
| 2022-04-17 |
2.9167 USDT |
10,098,217.9000 |
2.7144 USDT |
2.6335 USDT |
2.6544 USDT |
2.8296 USDT |
| 2022-04-16 |
2.6675 USDT |
2,631,056.7000 |
2.6859 USDT |
2.6000 USDT |
2.6222 USDT |
2.7054 USDT |
| 2022-04-15 |
2.6998 USDT |
2,471,802.8000 |
2.7174 USDT |
2.5981 USDT |
2.6440 USDT |
2.6424 USDT |
| 2022-04-14 |
2.8850 USDT |
3,827,609.5000 |
2.9042 USDT |
2.6901 USDT |
2.7078 USDT |
2.7172 USDT |
| 2022-04-13 |
2.8581 USDT |
4,547,264.3000 |
2.8165 USDT |
2.7183 USDT |
2.7490 USDT |
2.8933 USDT |
| 2022-04-12 |
2.8372 USDT |
5,922,051.8000 |
2.7633 USDT |
2.7000 USDT |
2.7457 USDT |
2.7466 USDT |
| 2022-04-11 |
3.0176 USDT |
8,864,602.9000 |
3.2868 USDT |
2.7000 USDT |
2.7893 USDT |
2.7715 USDT |
| 2022-04-10 |
3.4267 USDT |
11,710,800.8000 |
3.1933 USDT |
3.1888 USDT |
3.3300 USDT |
3.3185 USDT |
| 2022-04-09 |
3.0844 USDT |
4,431,846.5000 |
3.0431 USDT |
2.9589 USDT |
3.0159 USDT |
3.1070 USDT |
| 2022-04-08 |
3.2421 USDT |
5,476,452.1000 |
3.2904 USDT |
3.0433 USDT |
3.0981 USDT |
3.0741 USDT |
| 2022-04-07 |
3.3087 USDT |
7,128,649.4000 |
3.2175 USDT |
3.1149 USDT |
3.2300 USDT |
3.3011 USDT |
| 2022-04-06 |
3.5486 USDT |
10,602,846.2000 |
3.4547 USDT |
3.2337 USDT |
3.3011 USDT |
3.2553 USDT |
| 2022-04-05 |
3.7509 USDT |
12,522,170.5000 |
3.5321 USDT |
3.4004 USDT |
3.5174 USDT |
3.5090 USDT |
| 2022-04-04 |
3.6799 USDT |
10,705,691.7000 |
4.0131 USDT |
3.3489 USDT |
3.4238 USDT |
3.5368 USDT |
| 2022-04-03 |
4.1482 USDT |
11,206,271.9000 |
4.1073 USDT |
3.8014 USDT |
3.8941 USDT |
3.9900 USDT |
| 2022-04-02 |
4.6681 USDT |
32,244,180.1000 |
4.0898 USDT |
4.0075 USDT |
4.2645 USDT |
4.2128 USDT |
| 2022-04-01 |
4.3716 USDT |
30,286,891.7000 |
3.9264 USDT |
3.6636 USDT |
3.7700 USDT |
4.1716 USDT |
| 2022-03-31 |
4.2856 USDT |
33,191,301.0000 |
4.2768 USDT |
3.8100 USDT |
3.9504 USDT |
3.8989 USDT |
| 2022-03-30 |
4.5805 USDT |
83,772,811.7000 |
3.9253 USDT |
3.6100 USDT |
3.7868 USDT |
4.3985 USDT |