Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.9167 USDT |
10,098,217.9000 |
2.7144 USDT |
2.6335 USDT |
2.6544 USDT |
2.8296 USDT |
| 2022-04-16 |
2.6675 USDT |
2,631,056.7000 |
2.6859 USDT |
2.6000 USDT |
2.6222 USDT |
2.7054 USDT |
| 2022-04-15 |
2.6998 USDT |
2,471,802.8000 |
2.7174 USDT |
2.5981 USDT |
2.6440 USDT |
2.6424 USDT |
| 2022-04-14 |
2.8850 USDT |
3,827,609.5000 |
2.9042 USDT |
2.6901 USDT |
2.7078 USDT |
2.7172 USDT |
| 2022-04-13 |
2.8581 USDT |
4,547,264.3000 |
2.8165 USDT |
2.7183 USDT |
2.7490 USDT |
2.8933 USDT |
| 2022-04-12 |
2.8372 USDT |
5,922,051.8000 |
2.7633 USDT |
2.7000 USDT |
2.7457 USDT |
2.7466 USDT |
| 2022-04-11 |
3.0176 USDT |
8,864,602.9000 |
3.2868 USDT |
2.7000 USDT |
2.7893 USDT |
2.7715 USDT |
| 2022-04-10 |
3.4267 USDT |
11,710,800.8000 |
3.1933 USDT |
3.1888 USDT |
3.3300 USDT |
3.3185 USDT |
| 2022-04-09 |
3.0844 USDT |
4,431,846.5000 |
3.0431 USDT |
2.9589 USDT |
3.0159 USDT |
3.1070 USDT |
| 2022-04-08 |
3.2421 USDT |
5,476,452.1000 |
3.2904 USDT |
3.0433 USDT |
3.0981 USDT |
3.0741 USDT |
| 2022-04-07 |
3.3087 USDT |
7,128,649.4000 |
3.2175 USDT |
3.1149 USDT |
3.2300 USDT |
3.3011 USDT |
| 2022-04-06 |
3.5486 USDT |
10,602,846.2000 |
3.4547 USDT |
3.2337 USDT |
3.3011 USDT |
3.2553 USDT |
| 2022-04-05 |
3.7509 USDT |
12,522,170.5000 |
3.5321 USDT |
3.4004 USDT |
3.5174 USDT |
3.5090 USDT |
| 2022-04-04 |
3.6799 USDT |
10,705,691.7000 |
4.0131 USDT |
3.3489 USDT |
3.4238 USDT |
3.5368 USDT |
| 2022-04-03 |
4.1482 USDT |
11,206,271.9000 |
4.1073 USDT |
3.8014 USDT |
3.8941 USDT |
3.9900 USDT |
| 2022-04-02 |
4.6681 USDT |
32,244,180.1000 |
4.0898 USDT |
4.0075 USDT |
4.2645 USDT |
4.2128 USDT |
| 2022-04-01 |
4.3716 USDT |
30,286,891.7000 |
3.9264 USDT |
3.6636 USDT |
3.7700 USDT |
4.1716 USDT |
| 2022-03-31 |
4.2856 USDT |
33,191,301.0000 |
4.2768 USDT |
3.8100 USDT |
3.9504 USDT |
3.8989 USDT |
| 2022-03-30 |
4.5805 USDT |
83,772,811.7000 |
3.9253 USDT |
3.6100 USDT |
3.7868 USDT |
4.3985 USDT |
| 2022-03-29 |
3.3800 USDT |
47,444,054.6000 |
2.3979 USDT |
2.3889 USDT |
2.4920 USDT |
3.7724 USDT |
| 2022-03-28 |
2.4659 USDT |
4,245,673.3000 |
2.3520 USDT |
2.3190 USDT |
2.4006 USDT |
2.4420 USDT |
| 2022-03-27 |
2.3504 USDT |
2,653,941.8000 |
2.3905 USDT |
2.2760 USDT |
2.2996 USDT |
2.3730 USDT |
| 2022-03-26 |
2.3994 USDT |
2,202,534.3000 |
2.4105 USDT |
2.3399 USDT |
2.3794 USDT |
2.3921 USDT |
| 2022-03-25 |
2.5138 USDT |
2,278,614.2000 |
2.5387 USDT |
2.3842 USDT |
2.4185 USDT |
2.4142 USDT |
| 2022-03-24 |
2.5754 USDT |
4,476,052.3000 |
2.5224 USDT |
2.4777 USDT |
2.5251 USDT |
2.5503 USDT |
| 2022-03-23 |
2.5100 USDT |
8,185,919.4000 |
2.3930 USDT |
2.2779 USDT |
2.3359 USDT |
2.5288 USDT |
| 2022-03-22 |
2.3900 USDT |
9,228,962.0000 |
2.4271 USDT |
2.2406 USDT |
2.3171 USDT |
2.3978 USDT |
| 2022-03-21 |
2.7185 USDT |
33,129,178.0000 |
2.7600 USDT |
2.3420 USDT |
2.4165 USDT |
2.4092 USDT |
| 2022-03-20 |
2.3823 USDT |
17,286,631.6000 |
2.1950 USDT |
2.0092 USDT |
2.0664 USDT |
2.6500 USDT |
| 2022-03-19 |
2.3049 USDT |
17,397,372.3000 |
2.0671 USDT |
1.9997 USDT |
2.0506 USDT |
2.1735 USDT |
| 2022-03-18 |
1.9521 USDT |
7,997,886.7000 |
1.8002 USDT |
1.7681 USDT |
1.7845 USDT |
2.1083 USDT |
| 2022-03-17 |
1.9169 USDT |
6,949,396.7000 |
1.8689 USDT |
1.7888 USDT |
1.8067 USDT |
1.8086 USDT |
| 2022-03-16 |
1.7966 USDT |
5,800,305.9000 |
1.8238 USDT |
1.6898 USDT |
1.7552 USDT |
1.8444 USDT |
| 2022-03-15 |
1.8061 USDT |
9,610,466.0000 |
1.7522 USDT |
1.6568 USDT |
1.6756 USDT |
1.8306 USDT |
| 2022-03-14 |
1.8046 USDT |
9,550,418.7000 |
1.8316 USDT |
1.6900 USDT |
1.7359 USDT |
1.7298 USDT |
| 2022-03-13 |
2.2248 USDT |
48,406,658.2000 |
2.0939 USDT |
1.7781 USDT |
1.8343 USDT |
1.8188 USDT |
| 2022-03-12 |
2.0084 USDT |
25,626,480.6000 |
1.5628 USDT |
1.5627 USDT |
1.5820 USDT |
2.0855 USDT |
| 2022-03-11 |
1.5768 USDT |
2,248,443.1000 |
1.5602 USDT |
1.5287 USDT |
1.5443 USDT |
1.5804 USDT |
| 2022-03-10 |
1.5573 USDT |
2,294,469.0000 |
1.6451 USDT |
1.5100 USDT |
1.5387 USDT |
1.5442 USDT |
| 2022-03-09 |
1.6637 USDT |
3,140,832.1000 |
1.6000 USDT |
1.5878 USDT |
1.6063 USDT |
1.6469 USDT |
| 2022-03-08 |
1.6413 USDT |
1,682,699.5000 |
1.6306 USDT |
1.5745 USDT |
1.6288 USDT |
1.6003 USDT |
| 2022-03-07 |
1.6481 USDT |
3,787,877.6000 |
1.7024 USDT |
1.6000 USDT |
1.6209 USDT |
1.6352 USDT |
| 2022-03-06 |
1.7533 USDT |
2,261,212.2000 |
1.7693 USDT |
1.6950 USDT |
1.7293 USDT |
1.7044 USDT |
| 2022-03-05 |
1.7598 USDT |
1,360,118.7000 |
1.7308 USDT |
1.7034 USDT |
1.7273 USDT |
1.7632 USDT |
| 2022-03-04 |
1.8202 USDT |
3,066,207.5000 |
1.8763 USDT |
1.7171 USDT |
1.7529 USDT |
1.7367 USDT |
| 2022-03-03 |
1.8928 USDT |
4,426,823.9000 |
1.8540 USDT |
1.8057 USDT |
1.8226 USDT |
1.8807 USDT |
| 2022-03-02 |
1.8867 USDT |
5,013,963.7000 |
1.9426 USDT |
1.7641 USDT |
1.8692 USDT |
1.8665 USDT |
| 2022-03-01 |
1.9963 USDT |
5,559,534.9000 |
1.8885 USDT |
1.8859 USDT |
1.9260 USDT |
1.9395 USDT |
| 2022-02-28 |
1.7978 USDT |
4,189,432.5000 |
1.7678 USDT |
1.7161 USDT |
1.7506 USDT |
1.8859 USDT |
| 2022-02-27 |
1.8067 USDT |
3,672,048.2000 |
1.7391 USDT |
1.6844 USDT |
1.7044 USDT |
1.7538 USDT |