Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
3.3800 USDT |
47,444,054.6000 |
2.3979 USDT |
2.3889 USDT |
2.4920 USDT |
3.7724 USDT |
| 2022-03-28 |
2.4659 USDT |
4,245,673.3000 |
2.3520 USDT |
2.3190 USDT |
2.4006 USDT |
2.4420 USDT |
| 2022-03-27 |
2.3504 USDT |
2,653,941.8000 |
2.3905 USDT |
2.2760 USDT |
2.2996 USDT |
2.3730 USDT |
| 2022-03-26 |
2.3994 USDT |
2,202,534.3000 |
2.4105 USDT |
2.3399 USDT |
2.3794 USDT |
2.3921 USDT |
| 2022-03-25 |
2.5138 USDT |
2,278,614.2000 |
2.5387 USDT |
2.3842 USDT |
2.4185 USDT |
2.4142 USDT |
| 2022-03-24 |
2.5754 USDT |
4,476,052.3000 |
2.5224 USDT |
2.4777 USDT |
2.5251 USDT |
2.5503 USDT |
| 2022-03-23 |
2.5100 USDT |
8,185,919.4000 |
2.3930 USDT |
2.2779 USDT |
2.3359 USDT |
2.5288 USDT |
| 2022-03-22 |
2.3900 USDT |
9,228,962.0000 |
2.4271 USDT |
2.2406 USDT |
2.3171 USDT |
2.3978 USDT |
| 2022-03-21 |
2.7185 USDT |
33,129,178.0000 |
2.7600 USDT |
2.3420 USDT |
2.4165 USDT |
2.4092 USDT |
| 2022-03-20 |
2.3823 USDT |
17,286,631.6000 |
2.1950 USDT |
2.0092 USDT |
2.0664 USDT |
2.6500 USDT |
| 2022-03-19 |
2.3049 USDT |
17,397,372.3000 |
2.0671 USDT |
1.9997 USDT |
2.0506 USDT |
2.1735 USDT |
| 2022-03-18 |
1.9521 USDT |
7,997,886.7000 |
1.8002 USDT |
1.7681 USDT |
1.7845 USDT |
2.1083 USDT |
| 2022-03-17 |
1.9169 USDT |
6,949,396.7000 |
1.8689 USDT |
1.7888 USDT |
1.8067 USDT |
1.8086 USDT |
| 2022-03-16 |
1.7966 USDT |
5,800,305.9000 |
1.8238 USDT |
1.6898 USDT |
1.7552 USDT |
1.8444 USDT |
| 2022-03-15 |
1.8061 USDT |
9,610,466.0000 |
1.7522 USDT |
1.6568 USDT |
1.6756 USDT |
1.8306 USDT |
| 2022-03-14 |
1.8046 USDT |
9,550,418.7000 |
1.8316 USDT |
1.6900 USDT |
1.7359 USDT |
1.7298 USDT |
| 2022-03-13 |
2.2248 USDT |
48,406,658.2000 |
2.0939 USDT |
1.7781 USDT |
1.8343 USDT |
1.8188 USDT |
| 2022-03-12 |
2.0084 USDT |
25,626,480.6000 |
1.5628 USDT |
1.5627 USDT |
1.5820 USDT |
2.0855 USDT |
| 2022-03-11 |
1.5768 USDT |
2,248,443.1000 |
1.5602 USDT |
1.5287 USDT |
1.5443 USDT |
1.5804 USDT |
| 2022-03-10 |
1.5573 USDT |
2,294,469.0000 |
1.6451 USDT |
1.5100 USDT |
1.5387 USDT |
1.5442 USDT |
| 2022-03-09 |
1.6637 USDT |
3,140,832.1000 |
1.6000 USDT |
1.5878 USDT |
1.6063 USDT |
1.6469 USDT |
| 2022-03-08 |
1.6413 USDT |
1,682,699.5000 |
1.6306 USDT |
1.5745 USDT |
1.6288 USDT |
1.6003 USDT |
| 2022-03-07 |
1.6481 USDT |
3,787,877.6000 |
1.7024 USDT |
1.6000 USDT |
1.6209 USDT |
1.6352 USDT |
| 2022-03-06 |
1.7533 USDT |
2,261,212.2000 |
1.7693 USDT |
1.6950 USDT |
1.7293 USDT |
1.7044 USDT |
| 2022-03-05 |
1.7598 USDT |
1,360,118.7000 |
1.7308 USDT |
1.7034 USDT |
1.7273 USDT |
1.7632 USDT |
| 2022-03-04 |
1.8202 USDT |
3,066,207.5000 |
1.8763 USDT |
1.7171 USDT |
1.7529 USDT |
1.7367 USDT |
| 2022-03-03 |
1.8928 USDT |
4,426,823.9000 |
1.8540 USDT |
1.8057 USDT |
1.8226 USDT |
1.8807 USDT |
| 2022-03-02 |
1.8867 USDT |
5,013,963.7000 |
1.9426 USDT |
1.7641 USDT |
1.8692 USDT |
1.8665 USDT |
| 2022-03-01 |
1.9963 USDT |
5,559,534.9000 |
1.8885 USDT |
1.8859 USDT |
1.9260 USDT |
1.9395 USDT |
| 2022-02-28 |
1.7978 USDT |
4,189,432.5000 |
1.7678 USDT |
1.7161 USDT |
1.7506 USDT |
1.8859 USDT |
| 2022-02-27 |
1.8067 USDT |
3,672,048.2000 |
1.7391 USDT |
1.6844 USDT |
1.7044 USDT |
1.7538 USDT |
| 2022-02-26 |
1.7683 USDT |
2,431,569.8000 |
1.7897 USDT |
1.7250 USDT |
1.7414 USDT |
1.7333 USDT |
| 2022-02-25 |
1.7332 USDT |
3,923,250.5000 |
1.6834 USDT |
1.6481 USDT |
1.7015 USDT |
1.8074 USDT |
| 2022-02-24 |
1.6231 USDT |
7,153,390.9000 |
1.7311 USDT |
1.4813 USDT |
1.5377 USDT |
1.6730 USDT |
| 2022-02-23 |
1.8379 USDT |
9,056,721.7000 |
1.7062 USDT |
1.6618 USDT |
1.6910 USDT |
1.7347 USDT |
| 2022-02-22 |
1.6535 USDT |
5,551,103.0000 |
1.5290 USDT |
1.4796 USDT |
1.4983 USDT |
1.7086 USDT |
| 2022-02-21 |
1.6718 USDT |
3,194,653.0000 |
1.6947 USDT |
1.5347 USDT |
1.5767 USDT |
1.5393 USDT |
| 2022-02-20 |
1.7434 USDT |
3,811,378.0000 |
1.9258 USDT |
1.6606 USDT |
1.6925 USDT |
1.7124 USDT |
| 2022-02-19 |
1.9109 USDT |
1,891,291.4000 |
1.8836 USDT |
1.8645 USDT |
1.9099 USDT |
1.9276 USDT |
| 2022-02-18 |
1.9639 USDT |
3,275,881.8000 |
2.0070 USDT |
1.8500 USDT |
1.8740 USDT |
1.8747 USDT |
| 2022-02-17 |
2.0733 USDT |
4,115,406.1000 |
2.1798 USDT |
1.9722 USDT |
2.0281 USDT |
2.0277 USDT |
| 2022-02-16 |
2.1682 USDT |
3,344,418.3000 |
2.2095 USDT |
2.0783 USDT |
2.1112 USDT |
2.1788 USDT |
| 2022-02-15 |
2.2148 USDT |
5,872,527.0000 |
2.0215 USDT |
2.0150 USDT |
2.0373 USDT |
2.1926 USDT |
| 2022-02-14 |
2.0259 USDT |
4,882,135.2000 |
1.9825 USDT |
1.9099 USDT |
1.9437 USDT |
2.0343 USDT |
| 2022-02-13 |
2.0863 USDT |
9,890,161.1000 |
1.9021 USDT |
1.8916 USDT |
1.9167 USDT |
1.9929 USDT |
| 2022-02-12 |
1.8776 USDT |
2,778,756.1000 |
1.8890 USDT |
1.7990 USDT |
1.8529 USDT |
1.9130 USDT |
| 2022-02-11 |
2.0238 USDT |
5,497,867.6000 |
2.1802 USDT |
1.8600 USDT |
1.9560 USDT |
1.8901 USDT |
| 2022-02-10 |
2.2873 USDT |
7,415,970.0000 |
2.2741 USDT |
2.1280 USDT |
2.2000 USDT |
2.1967 USDT |
| 2022-02-09 |
2.2566 USDT |
4,006,539.3000 |
2.2461 USDT |
2.1500 USDT |
2.1945 USDT |
2.2927 USDT |
| 2022-02-08 |
2.2693 USDT |
8,843,442.6000 |
2.4954 USDT |
2.1042 USDT |
2.1850 USDT |
2.2509 USDT |