Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.7683 USDT |
2,431,569.8000 |
1.7897 USDT |
1.7250 USDT |
1.7414 USDT |
1.7333 USDT |
| 2022-02-25 |
1.7332 USDT |
3,923,250.5000 |
1.6834 USDT |
1.6481 USDT |
1.7015 USDT |
1.8074 USDT |
| 2022-02-24 |
1.6231 USDT |
7,153,390.9000 |
1.7311 USDT |
1.4813 USDT |
1.5377 USDT |
1.6730 USDT |
| 2022-02-23 |
1.8379 USDT |
9,056,721.7000 |
1.7062 USDT |
1.6618 USDT |
1.6910 USDT |
1.7347 USDT |
| 2022-02-22 |
1.6535 USDT |
5,551,103.0000 |
1.5290 USDT |
1.4796 USDT |
1.4983 USDT |
1.7086 USDT |
| 2022-02-21 |
1.6718 USDT |
3,194,653.0000 |
1.6947 USDT |
1.5347 USDT |
1.5767 USDT |
1.5393 USDT |
| 2022-02-20 |
1.7434 USDT |
3,811,378.0000 |
1.9258 USDT |
1.6606 USDT |
1.6925 USDT |
1.7124 USDT |
| 2022-02-19 |
1.9109 USDT |
1,891,291.4000 |
1.8836 USDT |
1.8645 USDT |
1.9099 USDT |
1.9276 USDT |
| 2022-02-18 |
1.9639 USDT |
3,275,881.8000 |
2.0070 USDT |
1.8500 USDT |
1.8740 USDT |
1.8747 USDT |
| 2022-02-17 |
2.0733 USDT |
4,115,406.1000 |
2.1798 USDT |
1.9722 USDT |
2.0281 USDT |
2.0277 USDT |
| 2022-02-16 |
2.1682 USDT |
3,344,418.3000 |
2.2095 USDT |
2.0783 USDT |
2.1112 USDT |
2.1788 USDT |
| 2022-02-15 |
2.2148 USDT |
5,872,527.0000 |
2.0215 USDT |
2.0150 USDT |
2.0373 USDT |
2.1926 USDT |
| 2022-02-14 |
2.0259 USDT |
4,882,135.2000 |
1.9825 USDT |
1.9099 USDT |
1.9437 USDT |
2.0343 USDT |
| 2022-02-13 |
2.0863 USDT |
9,890,161.1000 |
1.9021 USDT |
1.8916 USDT |
1.9167 USDT |
1.9929 USDT |
| 2022-02-12 |
1.8776 USDT |
2,778,756.1000 |
1.8890 USDT |
1.7990 USDT |
1.8529 USDT |
1.9130 USDT |
| 2022-02-11 |
2.0238 USDT |
5,497,867.6000 |
2.1802 USDT |
1.8600 USDT |
1.9560 USDT |
1.8901 USDT |
| 2022-02-10 |
2.2873 USDT |
7,415,970.0000 |
2.2741 USDT |
2.1280 USDT |
2.2000 USDT |
2.1967 USDT |
| 2022-02-09 |
2.2566 USDT |
4,006,539.3000 |
2.2461 USDT |
2.1500 USDT |
2.1945 USDT |
2.2927 USDT |
| 2022-02-08 |
2.2693 USDT |
8,843,442.6000 |
2.4954 USDT |
2.1042 USDT |
2.1850 USDT |
2.2509 USDT |
| 2022-02-07 |
2.5910 USDT |
7,496,975.6000 |
2.5056 USDT |
2.4137 USDT |
2.4759 USDT |
2.5299 USDT |
| 2022-02-06 |
2.7106 USDT |
20,731,622.5000 |
2.5053 USDT |
2.3697 USDT |
2.4309 USDT |
2.4283 USDT |
| 2022-02-05 |
2.3524 USDT |
14,593,182.3000 |
2.0779 USDT |
2.0717 USDT |
2.1188 USDT |
2.4537 USDT |
| 2022-02-04 |
2.0302 USDT |
5,707,996.3000 |
1.8177 USDT |
1.7989 USDT |
1.8374 USDT |
2.0507 USDT |
| 2022-02-03 |
1.8342 USDT |
4,665,261.7000 |
1.8855 USDT |
1.6775 USDT |
1.7919 USDT |
1.7950 USDT |
| 2022-02-02 |
2.0657 USDT |
12,159,158.6000 |
1.9003 USDT |
1.8147 USDT |
1.8350 USDT |
1.8837 USDT |
| 2022-02-01 |
1.8266 USDT |
3,836,642.2000 |
1.7724 USDT |
1.7222 USDT |
1.7573 USDT |
1.9038 USDT |
| 2022-01-31 |
1.7267 USDT |
3,158,523.5000 |
1.7006 USDT |
1.6102 USDT |
1.6357 USDT |
1.8296 USDT |
| 2022-01-30 |
1.8189 USDT |
3,668,256.7000 |
1.9449 USDT |
1.6332 USDT |
1.6661 USDT |
1.6661 USDT |
| 2022-01-29 |
1.9926 USDT |
3,282,683.3000 |
1.9993 USDT |
1.9050 USDT |
1.9407 USDT |
1.9404 USDT |
| 2022-01-28 |
1.9989 USDT |
6,454,765.1000 |
2.0533 USDT |
1.8413 USDT |
1.9073 USDT |
2.0075 USDT |
| 2022-01-27 |
2.0497 USDT |
14,129,355.3000 |
1.8506 USDT |
1.7900 USDT |
1.8216 USDT |
1.9907 USDT |
| 2022-01-26 |
1.8829 USDT |
12,182,452.8000 |
1.9124 USDT |
1.6800 USDT |
1.7900 USDT |
1.8398 USDT |
| 2022-01-25 |
1.8623 USDT |
14,565,592.5000 |
1.6868 USDT |
1.5540 USDT |
1.5960 USDT |
1.9279 USDT |
| 2022-01-24 |
1.5932 USDT |
10,221,912.1000 |
1.7428 USDT |
1.3855 USDT |
1.4526 USDT |
1.7193 USDT |
| 2022-01-23 |
1.8261 USDT |
14,275,326.7000 |
1.5890 USDT |
1.5401 USDT |
1.6500 USDT |
1.7401 USDT |
| 2022-01-22 |
1.6706 USDT |
15,066,870.9000 |
1.8510 USDT |
1.5003 USDT |
1.5300 USDT |
1.5485 USDT |
| 2022-01-21 |
2.2927 USDT |
40,963,893.2000 |
2.3852 USDT |
1.7940 USDT |
1.9093 USDT |
1.8461 USDT |
| 2022-01-20 |
2.5935 USDT |
92,742,773.6000 |
0.1600 USDT |
0.1600 USDT |
2.4142 USDT |
2.4001 USDT |