Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
2.5910 USDT |
7,496,975.6000 |
2.5056 USDT |
2.4137 USDT |
2.4759 USDT |
2.5299 USDT |
| 2022-02-06 |
2.7106 USDT |
20,731,622.5000 |
2.5053 USDT |
2.3697 USDT |
2.4309 USDT |
2.4283 USDT |
| 2022-02-05 |
2.3524 USDT |
14,593,182.3000 |
2.0779 USDT |
2.0717 USDT |
2.1188 USDT |
2.4537 USDT |
| 2022-02-04 |
2.0302 USDT |
5,707,996.3000 |
1.8177 USDT |
1.7989 USDT |
1.8374 USDT |
2.0507 USDT |
| 2022-02-03 |
1.8342 USDT |
4,665,261.7000 |
1.8855 USDT |
1.6775 USDT |
1.7919 USDT |
1.7950 USDT |
| 2022-02-02 |
2.0657 USDT |
12,159,158.6000 |
1.9003 USDT |
1.8147 USDT |
1.8350 USDT |
1.8837 USDT |
| 2022-02-01 |
1.8266 USDT |
3,836,642.2000 |
1.7724 USDT |
1.7222 USDT |
1.7573 USDT |
1.9038 USDT |
| 2022-01-31 |
1.7267 USDT |
3,158,523.5000 |
1.7006 USDT |
1.6102 USDT |
1.6357 USDT |
1.8296 USDT |
| 2022-01-30 |
1.8189 USDT |
3,668,256.7000 |
1.9449 USDT |
1.6332 USDT |
1.6661 USDT |
1.6661 USDT |
| 2022-01-29 |
1.9926 USDT |
3,282,683.3000 |
1.9993 USDT |
1.9050 USDT |
1.9407 USDT |
1.9404 USDT |
| 2022-01-28 |
1.9989 USDT |
6,454,765.1000 |
2.0533 USDT |
1.8413 USDT |
1.9073 USDT |
2.0075 USDT |
| 2022-01-27 |
2.0497 USDT |
14,129,355.3000 |
1.8506 USDT |
1.7900 USDT |
1.8216 USDT |
1.9907 USDT |
| 2022-01-26 |
1.8829 USDT |
12,182,452.8000 |
1.9124 USDT |
1.6800 USDT |
1.7900 USDT |
1.8398 USDT |
| 2022-01-25 |
1.8623 USDT |
14,565,592.5000 |
1.6868 USDT |
1.5540 USDT |
1.5960 USDT |
1.9279 USDT |
| 2022-01-24 |
1.5932 USDT |
10,221,912.1000 |
1.7428 USDT |
1.3855 USDT |
1.4526 USDT |
1.7193 USDT |
| 2022-01-23 |
1.8261 USDT |
14,275,326.7000 |
1.5890 USDT |
1.5401 USDT |
1.6500 USDT |
1.7401 USDT |
| 2022-01-22 |
1.6706 USDT |
15,066,870.9000 |
1.8510 USDT |
1.5003 USDT |
1.5300 USDT |
1.5485 USDT |
| 2022-01-21 |
2.2927 USDT |
40,963,893.2000 |
2.3852 USDT |
1.7940 USDT |
1.9093 USDT |
1.8461 USDT |
| 2022-01-20 |
2.5935 USDT |
92,742,773.6000 |
0.1600 USDT |
0.1600 USDT |
2.4142 USDT |
2.4001 USDT |