Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2007 USDT |
2,571,646.6000 |
0.2004 USDT |
0.1971 USDT |
0.1998 USDT |
0.2019 USDT |
| 2024-06-24 |
0.1911 USDT |
4,955,016.5000 |
0.1936 USDT |
0.1843 USDT |
0.1888 USDT |
0.2004 USDT |
| 2024-06-23 |
0.2025 USDT |
2,864,064.0000 |
0.2041 USDT |
0.1943 USDT |
0.1975 USDT |
0.1962 USDT |
| 2024-06-22 |
0.2065 USDT |
4,688,151.6000 |
0.2116 USDT |
0.2015 USDT |
0.2026 USDT |
0.2042 USDT |
| 2024-06-21 |
0.2093 USDT |
5,538,894.1000 |
0.2101 USDT |
0.2028 USDT |
0.2091 USDT |
0.2118 USDT |
| 2024-06-20 |
0.2163 USDT |
5,126,500.6000 |
0.2070 USDT |
0.2060 USDT |
0.2093 USDT |
0.2117 USDT |
| 2024-06-19 |
0.2114 USDT |
4,763,201.3000 |
0.2133 USDT |
0.2034 USDT |
0.2058 USDT |
0.2079 USDT |
| 2024-06-18 |
0.2112 USDT |
6,311,982.9000 |
0.2267 USDT |
0.2028 USDT |
0.2096 USDT |
0.2128 USDT |
| 2024-06-17 |
0.2337 USDT |
6,764,725.3000 |
0.2547 USDT |
0.2221 USDT |
0.2277 USDT |
0.2288 USDT |
| 2024-06-16 |
0.2551 USDT |
4,820,961.9000 |
0.2561 USDT |
0.2504 USDT |
0.2529 USDT |
0.2556 USDT |
| 2024-06-15 |
0.2527 USDT |
5,544,461.9000 |
0.2513 USDT |
0.2397 USDT |
0.2452 USDT |
0.2564 USDT |
| 2024-06-14 |
0.2589 USDT |
5,529,089.4000 |
0.2615 USDT |
0.2453 USDT |
0.2489 USDT |
0.2503 USDT |
| 2024-06-13 |
0.2587 USDT |
3,722,246.0000 |
0.2647 USDT |
0.2529 USDT |
0.2562 USDT |
0.2616 USDT |
| 2024-06-12 |
0.2602 USDT |
3,824,850.4000 |
0.2495 USDT |
0.2468 USDT |
0.2506 USDT |
0.2641 USDT |
| 2024-06-11 |
0.2545 USDT |
4,307,099.4000 |
0.2682 USDT |
0.2419 USDT |
0.2464 USDT |
0.2502 USDT |
| 2024-06-10 |
0.2703 USDT |
2,911,657.9000 |
0.2755 USDT |
0.2632 USDT |
0.2668 USDT |
0.2678 USDT |
| 2024-06-09 |
0.2696 USDT |
3,022,746.9000 |
0.2717 USDT |
0.2651 USDT |
0.2673 USDT |
0.2758 USDT |
| 2024-06-08 |
0.2811 USDT |
3,941,124.2000 |
0.2774 USDT |
0.2700 USDT |
0.2741 USDT |
0.2711 USDT |
| 2024-06-07 |
0.2983 USDT |
9,464,808.4000 |
0.3092 USDT |
0.2640 USDT |
0.2754 USDT |
0.2759 USDT |
| 2024-06-06 |
0.3166 USDT |
18,096,642.4000 |
0.3008 USDT |
0.2909 USDT |
0.2949 USDT |
0.3090 USDT |
| 2024-06-05 |
0.2958 USDT |
6,722,316.3000 |
0.2905 USDT |
0.2790 USDT |
0.2856 USDT |
0.3011 USDT |
| 2024-06-04 |
0.2856 USDT |
8,465,416.1000 |
0.2918 USDT |
0.2700 USDT |
0.2761 USDT |
0.2918 USDT |
| 2024-06-03 |
0.2946 USDT |
37,180,630.0000 |
0.2672 USDT |
0.2665 USDT |
0.2728 USDT |
0.2906 USDT |
| 2024-06-02 |
0.2661 USDT |
9,781,027.3000 |
0.2655 USDT |
0.2560 USDT |
0.2599 USDT |
0.2694 USDT |
| 2024-06-01 |
0.2623 USDT |
2,580,183.2000 |
0.2627 USDT |
0.2603 USDT |
0.2614 USDT |
0.2637 USDT |
| 2024-05-31 |
0.2596 USDT |
4,669,108.0000 |
0.2577 USDT |
0.2548 USDT |
0.2577 USDT |
0.2618 USDT |
| 2024-05-30 |
0.2566 USDT |
3,985,427.0000 |
0.2596 USDT |
0.2480 USDT |
0.2521 USDT |
0.2575 USDT |
| 2024-05-29 |
0.2634 USDT |
5,598,071.5000 |
0.2649 USDT |
0.2590 USDT |
0.2613 USDT |
0.2605 USDT |
| 2024-05-28 |
0.2633 USDT |
4,461,829.5000 |
0.2676 USDT |
0.2578 USDT |
0.2615 USDT |
0.2651 USDT |
| 2024-05-27 |
0.2645 USDT |
3,654,366.9000 |
0.2605 USDT |
0.2588 USDT |
0.2604 USDT |
0.2673 USDT |
| 2024-05-26 |
0.2615 USDT |
5,689,455.5000 |
0.2616 USDT |
0.2583 USDT |
0.2605 USDT |
0.2614 USDT |
| 2024-05-25 |
0.2674 USDT |
6,639,658.7000 |
0.2690 USDT |
0.2593 USDT |
0.2614 USDT |
0.2617 USDT |
| 2024-05-24 |
0.2644 USDT |
5,379,113.6000 |
0.2672 USDT |
0.2558 USDT |
0.2609 USDT |
0.2681 USDT |
| 2024-05-23 |
0.2785 USDT |
7,884,756.5000 |
0.2879 USDT |
0.2595 USDT |
0.2669 USDT |
0.2699 USDT |
| 2024-05-22 |
0.2922 USDT |
6,025,321.7000 |
0.2976 USDT |
0.2853 USDT |
0.2883 USDT |
0.2875 USDT |
| 2024-05-21 |
0.2954 USDT |
5,918,113.9000 |
0.2950 USDT |
0.2845 USDT |
0.2930 USDT |
0.2963 USDT |
| 2024-05-20 |
0.2830 USDT |
6,997,888.2000 |
0.2758 USDT |
0.2731 USDT |
0.2775 USDT |
0.2948 USDT |
| 2024-05-19 |
0.2794 USDT |
3,570,580.2000 |
0.2833 USDT |
0.2727 USDT |
0.2757 USDT |
0.2754 USDT |
| 2024-05-18 |
0.2826 USDT |
4,557,625.3000 |
0.2805 USDT |
0.2789 USDT |
0.2819 USDT |
0.2821 USDT |
| 2024-05-17 |
0.2780 USDT |
4,629,200.9000 |
0.2717 USDT |
0.2694 USDT |
0.2733 USDT |
0.2813 USDT |
| 2024-05-16 |
0.2730 USDT |
4,377,376.9000 |
0.2730 USDT |
0.2628 USDT |
0.2706 USDT |
0.2699 USDT |
| 2024-05-15 |
0.2614 USDT |
5,986,576.2000 |
0.2515 USDT |
0.2501 USDT |
0.2538 USDT |
0.2747 USDT |
| 2024-05-14 |
0.2534 USDT |
5,869,487.2000 |
0.2595 USDT |
0.2469 USDT |
0.2519 USDT |
0.2510 USDT |
| 2024-05-13 |
0.2580 USDT |
5,333,556.6000 |
0.2626 USDT |
0.2460 USDT |
0.2482 USDT |
0.2589 USDT |
| 2024-05-12 |
0.2619 USDT |
2,815,328.9000 |
0.2594 USDT |
0.2591 USDT |
0.2609 USDT |
0.2617 USDT |
| 2024-05-11 |
0.2630 USDT |
3,524,836.2000 |
0.2566 USDT |
0.2562 USDT |
0.2609 USDT |
0.2605 USDT |
| 2024-05-10 |
0.2651 USDT |
4,493,625.5000 |
0.2664 USDT |
0.2529 USDT |
0.2553 USDT |
0.2557 USDT |
| 2024-05-09 |
0.2573 USDT |
2,770,850.8000 |
0.2585 USDT |
0.2498 USDT |
0.2529 USDT |
0.2647 USDT |
| 2024-05-08 |
0.2568 USDT |
5,503,112.6000 |
0.2633 USDT |
0.2495 USDT |
0.2524 USDT |
0.2568 USDT |
| 2024-05-07 |
0.2749 USDT |
6,345,459.3000 |
0.2737 USDT |
0.2645 USDT |
0.2677 USDT |
0.2650 USDT |