Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.3166 USDT |
18,096,642.4000 |
0.3008 USDT |
0.2909 USDT |
0.2949 USDT |
0.3090 USDT |
| 2024-06-05 |
0.2958 USDT |
6,722,316.3000 |
0.2905 USDT |
0.2790 USDT |
0.2856 USDT |
0.3011 USDT |
| 2024-06-04 |
0.2856 USDT |
8,465,416.1000 |
0.2918 USDT |
0.2700 USDT |
0.2761 USDT |
0.2918 USDT |
| 2024-06-03 |
0.2946 USDT |
37,180,630.0000 |
0.2672 USDT |
0.2665 USDT |
0.2728 USDT |
0.2906 USDT |
| 2024-06-02 |
0.2661 USDT |
9,781,027.3000 |
0.2655 USDT |
0.2560 USDT |
0.2599 USDT |
0.2694 USDT |
| 2024-06-01 |
0.2623 USDT |
2,580,183.2000 |
0.2627 USDT |
0.2603 USDT |
0.2614 USDT |
0.2637 USDT |
| 2024-05-31 |
0.2596 USDT |
4,669,108.0000 |
0.2577 USDT |
0.2548 USDT |
0.2577 USDT |
0.2618 USDT |
| 2024-05-30 |
0.2566 USDT |
3,985,427.0000 |
0.2596 USDT |
0.2480 USDT |
0.2521 USDT |
0.2575 USDT |
| 2024-05-29 |
0.2634 USDT |
5,598,071.5000 |
0.2649 USDT |
0.2590 USDT |
0.2613 USDT |
0.2605 USDT |
| 2024-05-28 |
0.2633 USDT |
4,461,829.5000 |
0.2676 USDT |
0.2578 USDT |
0.2615 USDT |
0.2651 USDT |
| 2024-05-27 |
0.2645 USDT |
3,654,366.9000 |
0.2605 USDT |
0.2588 USDT |
0.2604 USDT |
0.2673 USDT |
| 2024-05-26 |
0.2615 USDT |
5,689,455.5000 |
0.2616 USDT |
0.2583 USDT |
0.2605 USDT |
0.2614 USDT |
| 2024-05-25 |
0.2674 USDT |
6,639,658.7000 |
0.2690 USDT |
0.2593 USDT |
0.2614 USDT |
0.2617 USDT |
| 2024-05-24 |
0.2644 USDT |
5,379,113.6000 |
0.2672 USDT |
0.2558 USDT |
0.2609 USDT |
0.2681 USDT |
| 2024-05-23 |
0.2785 USDT |
7,884,756.5000 |
0.2879 USDT |
0.2595 USDT |
0.2669 USDT |
0.2699 USDT |
| 2024-05-22 |
0.2922 USDT |
6,025,321.7000 |
0.2976 USDT |
0.2853 USDT |
0.2883 USDT |
0.2875 USDT |
| 2024-05-21 |
0.2954 USDT |
5,918,113.9000 |
0.2950 USDT |
0.2845 USDT |
0.2930 USDT |
0.2963 USDT |
| 2024-05-20 |
0.2830 USDT |
6,997,888.2000 |
0.2758 USDT |
0.2731 USDT |
0.2775 USDT |
0.2948 USDT |
| 2024-05-19 |
0.2794 USDT |
3,570,580.2000 |
0.2833 USDT |
0.2727 USDT |
0.2757 USDT |
0.2754 USDT |
| 2024-05-18 |
0.2826 USDT |
4,557,625.3000 |
0.2805 USDT |
0.2789 USDT |
0.2819 USDT |
0.2821 USDT |
| 2024-05-17 |
0.2780 USDT |
4,629,200.9000 |
0.2717 USDT |
0.2694 USDT |
0.2733 USDT |
0.2813 USDT |
| 2024-05-16 |
0.2730 USDT |
4,377,376.9000 |
0.2730 USDT |
0.2628 USDT |
0.2706 USDT |
0.2699 USDT |
| 2024-05-15 |
0.2614 USDT |
5,986,576.2000 |
0.2515 USDT |
0.2501 USDT |
0.2538 USDT |
0.2747 USDT |
| 2024-05-14 |
0.2534 USDT |
5,869,487.2000 |
0.2595 USDT |
0.2469 USDT |
0.2519 USDT |
0.2510 USDT |
| 2024-05-13 |
0.2580 USDT |
5,333,556.6000 |
0.2626 USDT |
0.2460 USDT |
0.2482 USDT |
0.2589 USDT |
| 2024-05-12 |
0.2619 USDT |
2,815,328.9000 |
0.2594 USDT |
0.2591 USDT |
0.2609 USDT |
0.2617 USDT |
| 2024-05-11 |
0.2630 USDT |
3,524,836.2000 |
0.2566 USDT |
0.2562 USDT |
0.2609 USDT |
0.2605 USDT |
| 2024-05-10 |
0.2651 USDT |
4,493,625.5000 |
0.2664 USDT |
0.2529 USDT |
0.2553 USDT |
0.2557 USDT |
| 2024-05-09 |
0.2573 USDT |
2,770,850.8000 |
0.2585 USDT |
0.2498 USDT |
0.2529 USDT |
0.2647 USDT |
| 2024-05-08 |
0.2568 USDT |
5,503,112.6000 |
0.2633 USDT |
0.2495 USDT |
0.2524 USDT |
0.2568 USDT |
| 2024-05-07 |
0.2749 USDT |
6,345,459.3000 |
0.2737 USDT |
0.2645 USDT |
0.2677 USDT |
0.2650 USDT |
| 2024-05-06 |
0.2717 USDT |
4,828,384.7000 |
0.2717 USDT |
0.2663 USDT |
0.2700 USDT |
0.2704 USDT |
| 2024-05-05 |
0.2655 USDT |
4,303,279.4000 |
0.2686 USDT |
0.2578 USDT |
0.2644 USDT |
0.2697 USDT |
| 2024-05-04 |
0.2698 USDT |
4,799,649.1000 |
0.2699 USDT |
0.2656 USDT |
0.2677 USDT |
0.2690 USDT |
| 2024-05-03 |
0.2612 USDT |
5,019,787.4000 |
0.2531 USDT |
0.2526 USDT |
0.2561 USDT |
0.2686 USDT |
| 2024-05-02 |
0.2422 USDT |
2,825,553.7000 |
0.2397 USDT |
0.2319 USDT |
0.2362 USDT |
0.2550 USDT |
| 2024-05-01 |
0.2340 USDT |
3,290,733.7000 |
0.2384 USDT |
0.2237 USDT |
0.2275 USDT |
0.2387 USDT |
| 2024-04-30 |
0.2427 USDT |
8,003,149.5000 |
0.2652 USDT |
0.2277 USDT |
0.2316 USDT |
0.2381 USDT |
| 2024-04-29 |
0.2650 USDT |
11,926,273.0000 |
0.2620 USDT |
0.2524 USDT |
0.2556 USDT |
0.2671 USDT |
| 2024-04-28 |
0.2657 USDT |
3,485,886.4000 |
0.2665 USDT |
0.2610 USDT |
0.2635 USDT |
0.2616 USDT |
| 2024-04-27 |
0.2585 USDT |
2,644,765.7000 |
0.2604 USDT |
0.2521 USDT |
0.2573 USDT |
0.2652 USDT |
| 2024-04-26 |
0.2627 USDT |
5,139,798.1000 |
0.2676 USDT |
0.2565 USDT |
0.2588 USDT |
0.2605 USDT |
| 2024-04-25 |
0.2632 USDT |
5,025,307.9000 |
0.2676 USDT |
0.2562 USDT |
0.2608 USDT |
0.2677 USDT |
| 2024-04-24 |
0.2811 USDT |
5,358,625.3000 |
0.2832 USDT |
0.2655 USDT |
0.2684 USDT |
0.2666 USDT |
| 2024-04-23 |
0.2818 USDT |
4,328,245.8000 |
0.2807 USDT |
0.2765 USDT |
0.2810 USDT |
0.2830 USDT |
| 2024-04-22 |
0.2797 USDT |
11,095,645.9000 |
0.2778 USDT |
0.2717 USDT |
0.2783 USDT |
0.2822 USDT |
| 2024-04-21 |
0.2796 USDT |
7,976,845.9000 |
0.2856 USDT |
0.2716 USDT |
0.2757 USDT |
0.2794 USDT |
| 2024-04-20 |
0.2778 USDT |
8,203,243.8000 |
0.2666 USDT |
0.2612 USDT |
0.2689 USDT |
0.2845 USDT |
| 2024-04-19 |
0.2629 USDT |
7,790,832.4000 |
0.2613 USDT |
0.2411 USDT |
0.2496 USDT |
0.2670 USDT |
| 2024-04-18 |
0.2597 USDT |
5,950,766.9000 |
0.2542 USDT |
0.2487 USDT |
0.2566 USDT |
0.2634 USDT |