Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3551 USDT |
8,162,500.4000 |
0.3757 USDT |
0.3347 USDT |
0.3439 USDT |
0.3518 USDT |
| 2024-03-17 |
0.3574 USDT |
7,663,536.6000 |
0.3526 USDT |
0.3300 USDT |
0.3551 USDT |
0.3726 USDT |
| 2024-03-16 |
0.3814 USDT |
9,238,733.9000 |
0.3931 USDT |
0.3464 USDT |
0.3543 USDT |
0.3500 USDT |
| 2024-03-15 |
0.3963 USDT |
13,429,948.1000 |
0.4187 USDT |
0.3751 USDT |
0.3871 USDT |
0.3934 USDT |
| 2024-03-14 |
0.4215 USDT |
8,130,633.2000 |
0.4378 USDT |
0.4000 USDT |
0.4153 USDT |
0.4240 USDT |
| 2024-03-13 |
0.4306 USDT |
11,523,723.6000 |
0.4305 USDT |
0.4155 USDT |
0.4224 USDT |
0.4376 USDT |
| 2024-03-12 |
0.4294 USDT |
8,846,905.7000 |
0.4405 USDT |
0.4000 USDT |
0.4191 USDT |
0.4254 USDT |
| 2024-03-11 |
0.4299 USDT |
14,141,461.2000 |
0.4312 USDT |
0.4021 USDT |
0.4147 USDT |
0.4414 USDT |
| 2024-03-10 |
0.4550 USDT |
24,088,714.0000 |
0.4389 USDT |
0.4175 USDT |
0.4249 USDT |
0.4240 USDT |
| 2024-03-09 |
0.4143 USDT |
27,085,340.5000 |
0.3794 USDT |
0.3767 USDT |
0.3861 USDT |
0.4425 USDT |
| 2024-03-08 |
0.3709 USDT |
12,851,195.7000 |
0.3543 USDT |
0.3530 USDT |
0.3578 USDT |
0.3764 USDT |
| 2024-03-07 |
0.3455 USDT |
10,359,232.0000 |
0.3399 USDT |
0.3319 USDT |
0.3400 USDT |
0.3548 USDT |
| 2024-03-06 |
0.3272 USDT |
6,875,776.5000 |
0.3184 USDT |
0.3068 USDT |
0.3132 USDT |
0.3399 USDT |
| 2024-03-05 |
0.3323 USDT |
12,543,695.8000 |
0.3508 USDT |
0.3000 USDT |
0.3164 USDT |
0.3148 USDT |
| 2024-03-04 |
0.3562 USDT |
8,260,782.7000 |
0.3580 USDT |
0.3404 USDT |
0.3509 USDT |
0.3538 USDT |
| 2024-03-03 |
0.3658 USDT |
13,140,323.3000 |
0.3701 USDT |
0.3359 USDT |
0.3580 USDT |
0.3580 USDT |
| 2024-03-02 |
0.3461 USDT |
13,878,284.2000 |
0.3266 USDT |
0.3195 USDT |
0.3228 USDT |
0.3616 USDT |
| 2024-03-01 |
0.3176 USDT |
7,135,136.0000 |
0.3010 USDT |
0.3010 USDT |
0.3080 USDT |
0.3263 USDT |
| 2024-02-29 |
0.3054 USDT |
5,138,477.3000 |
0.2996 USDT |
0.2954 USDT |
0.2997 USDT |
0.3012 USDT |
| 2024-02-28 |
0.3085 USDT |
11,706,164.4000 |
0.2948 USDT |
0.2885 USDT |
0.2949 USDT |
0.2979 USDT |
| 2024-02-27 |
0.2968 USDT |
7,844,720.3000 |
0.3007 USDT |
0.2885 USDT |
0.2938 USDT |
0.2942 USDT |
| 2024-02-26 |
0.3030 USDT |
19,762,762.3000 |
0.2796 USDT |
0.2782 USDT |
0.2813 USDT |
0.3023 USDT |
| 2024-02-25 |
0.2782 USDT |
2,702,124.7000 |
0.2826 USDT |
0.2729 USDT |
0.2775 USDT |
0.2780 USDT |
| 2024-02-24 |
0.2758 USDT |
4,456,647.7000 |
0.2651 USDT |
0.2605 USDT |
0.2659 USDT |
0.2811 USDT |
| 2024-02-23 |
0.2675 USDT |
4,006,905.5000 |
0.2727 USDT |
0.2600 USDT |
0.2657 USDT |
0.2654 USDT |
| 2024-02-22 |
0.2724 USDT |
3,997,786.9000 |
0.2669 USDT |
0.2581 USDT |
0.2632 USDT |
0.2730 USDT |
| 2024-02-21 |
0.2652 USDT |
4,819,026.4000 |
0.2760 USDT |
0.2555 USDT |
0.2607 USDT |
0.2670 USDT |
| 2024-02-20 |
0.2781 USDT |
6,732,398.0000 |
0.2798 USDT |
0.2636 USDT |
0.2696 USDT |
0.2756 USDT |
| 2024-02-19 |
0.2802 USDT |
6,742,180.4000 |
0.2779 USDT |
0.2714 USDT |
0.2772 USDT |
0.2807 USDT |
| 2024-02-18 |
0.2829 USDT |
10,708,820.5000 |
0.2834 USDT |
0.2741 USDT |
0.2787 USDT |
0.2794 USDT |
| 2024-02-17 |
0.2792 USDT |
18,240,959.9000 |
0.2719 USDT |
0.2600 USDT |
0.2645 USDT |
0.2854 USDT |
| 2024-02-16 |
0.2661 USDT |
8,511,299.1000 |
0.2604 USDT |
0.2550 USDT |
0.2601 USDT |
0.2694 USDT |
| 2024-02-15 |
0.2591 USDT |
6,432,999.4000 |
0.2561 USDT |
0.2546 USDT |
0.2575 USDT |
0.2607 USDT |
| 2024-02-14 |
0.2532 USDT |
6,437,927.3000 |
0.2537 USDT |
0.2445 USDT |
0.2505 USDT |
0.2557 USDT |
| 2024-02-13 |
0.2534 USDT |
8,103,061.0000 |
0.2506 USDT |
0.2455 USDT |
0.2513 USDT |
0.2526 USDT |
| 2024-02-12 |
0.2565 USDT |
24,923,780.4000 |
0.2444 USDT |
0.2378 USDT |
0.2409 USDT |
0.2507 USDT |
| 2024-02-11 |
0.2440 USDT |
5,311,158.9000 |
0.2374 USDT |
0.2350 USDT |
0.2380 USDT |
0.2456 USDT |
| 2024-02-10 |
0.2389 USDT |
3,554,964.8000 |
0.2415 USDT |
0.2329 USDT |
0.2361 USDT |
0.2361 USDT |
| 2024-02-09 |
0.2344 USDT |
4,251,996.7000 |
0.2276 USDT |
0.2272 USDT |
0.2287 USDT |
0.2400 USDT |
| 2024-02-08 |
0.2293 USDT |
2,618,407.6000 |
0.2277 USDT |
0.2246 USDT |
0.2277 USDT |
0.2271 USDT |
| 2024-02-07 |
0.2243 USDT |
3,106,494.1000 |
0.2216 USDT |
0.2194 USDT |
0.2220 USDT |
0.2273 USDT |
| 2024-02-06 |
0.2180 USDT |
2,776,867.5000 |
0.2167 USDT |
0.2134 USDT |
0.2163 USDT |
0.2210 USDT |
| 2024-02-05 |
0.2205 USDT |
3,447,523.4000 |
0.2221 USDT |
0.2143 USDT |
0.2165 USDT |
0.2160 USDT |
| 2024-02-04 |
0.2228 USDT |
2,112,479.1000 |
0.2226 USDT |
0.2200 USDT |
0.2215 USDT |
0.2205 USDT |
| 2024-02-03 |
0.2261 USDT |
2,353,459.3000 |
0.2257 USDT |
0.2221 USDT |
0.2232 USDT |
0.2227 USDT |
| 2024-02-02 |
0.2264 USDT |
2,737,606.7000 |
0.2245 USDT |
0.2219 USDT |
0.2235 USDT |
0.2256 USDT |
| 2024-02-01 |
0.2238 USDT |
2,496,415.9000 |
0.2240 USDT |
0.2200 USDT |
0.2220 USDT |
0.2246 USDT |
| 2024-01-31 |
0.2292 USDT |
4,986,449.1000 |
0.2350 USDT |
0.2233 USDT |
0.2258 USDT |
0.2240 USDT |
| 2024-01-30 |
0.2432 USDT |
6,007,577.1000 |
0.2455 USDT |
0.2357 USDT |
0.2395 USDT |
0.2384 USDT |
| 2024-01-29 |
0.2440 USDT |
2,492,393.4000 |
0.2442 USDT |
0.2390 USDT |
0.2418 USDT |
0.2455 USDT |