Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2517 USDT |
5,735,871.9000 |
0.2592 USDT |
0.2412 USDT |
0.2482 USDT |
0.2553 USDT |
| 2024-04-16 |
0.2564 USDT |
6,551,241.9000 |
0.2571 USDT |
0.2440 USDT |
0.2533 USDT |
0.2602 USDT |
| 2024-04-15 |
0.2720 USDT |
6,371,279.6000 |
0.2807 USDT |
0.2518 USDT |
0.2581 USDT |
0.2573 USDT |
| 2024-04-14 |
0.2679 USDT |
6,826,721.6000 |
0.2649 USDT |
0.2470 USDT |
0.2566 USDT |
0.2828 USDT |
| 2024-04-13 |
0.2821 USDT |
9,968,983.6000 |
0.3087 USDT |
0.2347 USDT |
0.2504 USDT |
0.2658 USDT |
| 2024-04-12 |
0.3290 USDT |
9,923,851.5000 |
0.3515 USDT |
0.2880 USDT |
0.3037 USDT |
0.3104 USDT |
| 2024-04-11 |
0.3604 USDT |
5,457,387.6000 |
0.3647 USDT |
0.3499 USDT |
0.3530 USDT |
0.3507 USDT |
| 2024-04-10 |
0.3624 USDT |
8,908,585.2000 |
0.3728 USDT |
0.3530 USDT |
0.3592 USDT |
0.3636 USDT |
| 2024-04-09 |
0.3905 USDT |
8,956,942.8000 |
0.4080 USDT |
0.3707 USDT |
0.3767 USDT |
0.3738 USDT |
| 2024-04-08 |
0.4068 USDT |
9,004,482.5000 |
0.3996 USDT |
0.3906 USDT |
0.3959 USDT |
0.4107 USDT |
| 2024-04-07 |
0.3853 USDT |
6,580,692.5000 |
0.3648 USDT |
0.3640 USDT |
0.3665 USDT |
0.3991 USDT |
| 2024-04-06 |
0.3676 USDT |
4,452,314.3000 |
0.3595 USDT |
0.3576 USDT |
0.3649 USDT |
0.3680 USDT |
| 2024-04-05 |
0.3591 USDT |
6,445,652.1000 |
0.3790 USDT |
0.3480 USDT |
0.3555 USDT |
0.3591 USDT |
| 2024-04-04 |
0.3735 USDT |
5,096,159.9000 |
0.3719 USDT |
0.3573 USDT |
0.3641 USDT |
0.3784 USDT |
| 2024-04-03 |
0.3834 USDT |
3,422,706.6000 |
0.3775 USDT |
0.3662 USDT |
0.3753 USDT |
0.3739 USDT |
| 2024-04-02 |
0.3868 USDT |
6,979,986.9000 |
0.4250 USDT |
0.3651 USDT |
0.3741 USDT |
0.3791 USDT |
| 2024-04-01 |
0.4201 USDT |
7,618,342.3000 |
0.4545 USDT |
0.3971 USDT |
0.4047 USDT |
0.4254 USDT |
| 2024-03-31 |
0.4571 USDT |
11,385,649.3000 |
0.4424 USDT |
0.4347 USDT |
0.4440 USDT |
0.4542 USDT |
| 2024-03-30 |
0.4377 USDT |
11,387,901.8000 |
0.4214 USDT |
0.4172 USDT |
0.4241 USDT |
0.4414 USDT |
| 2024-03-29 |
0.4236 USDT |
6,741,577.1000 |
0.4357 USDT |
0.4104 USDT |
0.4167 USDT |
0.4216 USDT |
| 2024-03-28 |
0.4335 USDT |
13,003,742.5000 |
0.4016 USDT |
0.3955 USDT |
0.4029 USDT |
0.4380 USDT |
| 2024-03-27 |
0.4086 USDT |
6,030,745.5000 |
0.4162 USDT |
0.3951 USDT |
0.4021 USDT |
0.3990 USDT |
| 2024-03-26 |
0.4105 USDT |
7,053,166.2000 |
0.3998 USDT |
0.3944 USDT |
0.4068 USDT |
0.4082 USDT |
| 2024-03-25 |
0.3949 USDT |
8,037,273.5000 |
0.3839 USDT |
0.3761 USDT |
0.3837 USDT |
0.4008 USDT |
| 2024-03-24 |
0.3747 USDT |
5,058,503.8000 |
0.3722 USDT |
0.3634 USDT |
0.3683 USDT |
0.3822 USDT |
| 2024-03-23 |
0.3739 USDT |
9,718,681.9000 |
0.3593 USDT |
0.3579 USDT |
0.3654 USDT |
0.3757 USDT |
| 2024-03-22 |
0.3667 USDT |
8,637,408.4000 |
0.3750 USDT |
0.3491 USDT |
0.3550 USDT |
0.3565 USDT |
| 2024-03-21 |
0.3660 USDT |
8,924,906.5000 |
0.3653 USDT |
0.3515 USDT |
0.3596 USDT |
0.3710 USDT |
| 2024-03-20 |
0.3361 USDT |
10,806,851.7000 |
0.3254 USDT |
0.3136 USDT |
0.3209 USDT |
0.3623 USDT |
| 2024-03-19 |
0.3270 USDT |
9,588,233.6000 |
0.3479 USDT |
0.3080 USDT |
0.3223 USDT |
0.3267 USDT |
| 2024-03-18 |
0.3551 USDT |
8,162,500.4000 |
0.3757 USDT |
0.3347 USDT |
0.3439 USDT |
0.3518 USDT |
| 2024-03-17 |
0.3574 USDT |
7,663,536.6000 |
0.3526 USDT |
0.3300 USDT |
0.3551 USDT |
0.3726 USDT |
| 2024-03-16 |
0.3814 USDT |
9,238,733.9000 |
0.3931 USDT |
0.3464 USDT |
0.3543 USDT |
0.3500 USDT |
| 2024-03-15 |
0.3963 USDT |
13,429,948.1000 |
0.4187 USDT |
0.3751 USDT |
0.3871 USDT |
0.3934 USDT |
| 2024-03-14 |
0.4215 USDT |
8,130,633.2000 |
0.4378 USDT |
0.4000 USDT |
0.4153 USDT |
0.4240 USDT |
| 2024-03-13 |
0.4306 USDT |
11,523,723.6000 |
0.4305 USDT |
0.4155 USDT |
0.4224 USDT |
0.4376 USDT |
| 2024-03-12 |
0.4294 USDT |
8,846,905.7000 |
0.4405 USDT |
0.4000 USDT |
0.4191 USDT |
0.4254 USDT |
| 2024-03-11 |
0.4299 USDT |
14,141,461.2000 |
0.4312 USDT |
0.4021 USDT |
0.4147 USDT |
0.4414 USDT |
| 2024-03-10 |
0.4550 USDT |
24,088,714.0000 |
0.4389 USDT |
0.4175 USDT |
0.4249 USDT |
0.4240 USDT |
| 2024-03-09 |
0.4143 USDT |
27,085,340.5000 |
0.3794 USDT |
0.3767 USDT |
0.3861 USDT |
0.4425 USDT |
| 2024-03-08 |
0.3709 USDT |
12,851,195.7000 |
0.3543 USDT |
0.3530 USDT |
0.3578 USDT |
0.3764 USDT |
| 2024-03-07 |
0.3455 USDT |
10,359,232.0000 |
0.3399 USDT |
0.3319 USDT |
0.3400 USDT |
0.3548 USDT |
| 2024-03-06 |
0.3272 USDT |
6,875,776.5000 |
0.3184 USDT |
0.3068 USDT |
0.3132 USDT |
0.3399 USDT |
| 2024-03-05 |
0.3323 USDT |
12,543,695.8000 |
0.3508 USDT |
0.3000 USDT |
0.3164 USDT |
0.3148 USDT |
| 2024-03-04 |
0.3562 USDT |
8,260,782.7000 |
0.3580 USDT |
0.3404 USDT |
0.3509 USDT |
0.3538 USDT |
| 2024-03-03 |
0.3658 USDT |
13,140,323.3000 |
0.3701 USDT |
0.3359 USDT |
0.3580 USDT |
0.3580 USDT |
| 2024-03-02 |
0.3461 USDT |
13,878,284.2000 |
0.3266 USDT |
0.3195 USDT |
0.3228 USDT |
0.3616 USDT |
| 2024-03-01 |
0.3176 USDT |
7,135,136.0000 |
0.3010 USDT |
0.3010 USDT |
0.3080 USDT |
0.3263 USDT |
| 2024-02-29 |
0.3054 USDT |
5,138,477.3000 |
0.2996 USDT |
0.2954 USDT |
0.2997 USDT |
0.3012 USDT |
| 2024-02-28 |
0.3085 USDT |
11,706,164.4000 |
0.2948 USDT |
0.2885 USDT |
0.2949 USDT |
0.2979 USDT |