Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.2968 USDT |
7,844,720.3000 |
0.3007 USDT |
0.2885 USDT |
0.2938 USDT |
0.2942 USDT |
| 2024-02-26 |
0.3030 USDT |
19,762,762.3000 |
0.2796 USDT |
0.2782 USDT |
0.2813 USDT |
0.3023 USDT |
| 2024-02-25 |
0.2782 USDT |
2,702,124.7000 |
0.2826 USDT |
0.2729 USDT |
0.2775 USDT |
0.2780 USDT |
| 2024-02-24 |
0.2758 USDT |
4,456,647.7000 |
0.2651 USDT |
0.2605 USDT |
0.2659 USDT |
0.2811 USDT |
| 2024-02-23 |
0.2675 USDT |
4,006,905.5000 |
0.2727 USDT |
0.2600 USDT |
0.2657 USDT |
0.2654 USDT |
| 2024-02-22 |
0.2724 USDT |
3,997,786.9000 |
0.2669 USDT |
0.2581 USDT |
0.2632 USDT |
0.2730 USDT |
| 2024-02-21 |
0.2652 USDT |
4,819,026.4000 |
0.2760 USDT |
0.2555 USDT |
0.2607 USDT |
0.2670 USDT |
| 2024-02-20 |
0.2781 USDT |
6,732,398.0000 |
0.2798 USDT |
0.2636 USDT |
0.2696 USDT |
0.2756 USDT |
| 2024-02-19 |
0.2802 USDT |
6,742,180.4000 |
0.2779 USDT |
0.2714 USDT |
0.2772 USDT |
0.2807 USDT |
| 2024-02-18 |
0.2829 USDT |
10,708,820.5000 |
0.2834 USDT |
0.2741 USDT |
0.2787 USDT |
0.2794 USDT |
| 2024-02-17 |
0.2792 USDT |
18,240,959.9000 |
0.2719 USDT |
0.2600 USDT |
0.2645 USDT |
0.2854 USDT |
| 2024-02-16 |
0.2661 USDT |
8,511,299.1000 |
0.2604 USDT |
0.2550 USDT |
0.2601 USDT |
0.2694 USDT |
| 2024-02-15 |
0.2591 USDT |
6,432,999.4000 |
0.2561 USDT |
0.2546 USDT |
0.2575 USDT |
0.2607 USDT |
| 2024-02-14 |
0.2532 USDT |
6,437,927.3000 |
0.2537 USDT |
0.2445 USDT |
0.2505 USDT |
0.2557 USDT |
| 2024-02-13 |
0.2534 USDT |
8,103,061.0000 |
0.2506 USDT |
0.2455 USDT |
0.2513 USDT |
0.2526 USDT |
| 2024-02-12 |
0.2565 USDT |
24,923,780.4000 |
0.2444 USDT |
0.2378 USDT |
0.2409 USDT |
0.2507 USDT |
| 2024-02-11 |
0.2440 USDT |
5,311,158.9000 |
0.2374 USDT |
0.2350 USDT |
0.2380 USDT |
0.2456 USDT |
| 2024-02-10 |
0.2389 USDT |
3,554,964.8000 |
0.2415 USDT |
0.2329 USDT |
0.2361 USDT |
0.2361 USDT |
| 2024-02-09 |
0.2344 USDT |
4,251,996.7000 |
0.2276 USDT |
0.2272 USDT |
0.2287 USDT |
0.2400 USDT |
| 2024-02-08 |
0.2293 USDT |
2,618,407.6000 |
0.2277 USDT |
0.2246 USDT |
0.2277 USDT |
0.2271 USDT |
| 2024-02-07 |
0.2243 USDT |
3,106,494.1000 |
0.2216 USDT |
0.2194 USDT |
0.2220 USDT |
0.2273 USDT |
| 2024-02-06 |
0.2180 USDT |
2,776,867.5000 |
0.2167 USDT |
0.2134 USDT |
0.2163 USDT |
0.2210 USDT |
| 2024-02-05 |
0.2205 USDT |
3,447,523.4000 |
0.2221 USDT |
0.2143 USDT |
0.2165 USDT |
0.2160 USDT |
| 2024-02-04 |
0.2228 USDT |
2,112,479.1000 |
0.2226 USDT |
0.2200 USDT |
0.2215 USDT |
0.2205 USDT |
| 2024-02-03 |
0.2261 USDT |
2,353,459.3000 |
0.2257 USDT |
0.2221 USDT |
0.2232 USDT |
0.2227 USDT |
| 2024-02-02 |
0.2264 USDT |
2,737,606.7000 |
0.2245 USDT |
0.2219 USDT |
0.2235 USDT |
0.2256 USDT |
| 2024-02-01 |
0.2238 USDT |
2,496,415.9000 |
0.2240 USDT |
0.2200 USDT |
0.2220 USDT |
0.2246 USDT |
| 2024-01-31 |
0.2292 USDT |
4,986,449.1000 |
0.2350 USDT |
0.2233 USDT |
0.2258 USDT |
0.2240 USDT |
| 2024-01-30 |
0.2432 USDT |
6,007,577.1000 |
0.2455 USDT |
0.2357 USDT |
0.2395 USDT |
0.2384 USDT |
| 2024-01-29 |
0.2440 USDT |
2,492,393.4000 |
0.2442 USDT |
0.2390 USDT |
0.2418 USDT |
0.2455 USDT |
| 2024-01-28 |
0.2469 USDT |
2,412,403.5000 |
0.2478 USDT |
0.2415 USDT |
0.2443 USDT |
0.2443 USDT |
| 2024-01-27 |
0.2478 USDT |
2,185,158.1000 |
0.2485 USDT |
0.2444 USDT |
0.2461 USDT |
0.2468 USDT |
| 2024-01-26 |
0.2402 USDT |
4,302,334.6000 |
0.2428 USDT |
0.2292 USDT |
0.2366 USDT |
0.2467 USDT |
| 2024-01-25 |
0.2420 USDT |
2,042,707.8000 |
0.2476 USDT |
0.2359 USDT |
0.2383 USDT |
0.2431 USDT |
| 2024-01-24 |
0.2461 USDT |
1,573,216.0000 |
0.2449 USDT |
0.2410 USDT |
0.2433 USDT |
0.2480 USDT |
| 2024-01-23 |
0.2397 USDT |
4,249,644.1000 |
0.2456 USDT |
0.2305 USDT |
0.2350 USDT |
0.2411 USDT |
| 2024-01-22 |
0.2547 USDT |
3,789,036.5000 |
0.2614 USDT |
0.2440 USDT |
0.2467 USDT |
0.2466 USDT |
| 2024-01-21 |
0.2715 USDT |
4,328,642.2000 |
0.2735 USDT |
0.2636 USDT |
0.2650 USDT |
0.2637 USDT |
| 2024-01-20 |
0.2624 USDT |
4,640,807.9000 |
0.2520 USDT |
0.2496 USDT |
0.2522 USDT |
0.2670 USDT |
| 2024-01-19 |
0.2494 USDT |
6,299,704.7000 |
0.2588 USDT |
0.2329 USDT |
0.2445 USDT |
0.2506 USDT |
| 2024-01-18 |
0.2687 USDT |
4,170,963.4000 |
0.2737 USDT |
0.2511 USDT |
0.2575 USDT |
0.2591 USDT |
| 2024-01-17 |
0.2742 USDT |
3,636,589.8000 |
0.2745 USDT |
0.2689 USDT |
0.2730 USDT |
0.2731 USDT |
| 2024-01-16 |
0.2784 USDT |
4,023,349.9000 |
0.2769 USDT |
0.2721 USDT |
0.2779 USDT |
0.2840 USDT |
| 2024-01-15 |
0.2784 USDT |
3,504,228.2000 |
0.2769 USDT |
0.2733 USDT |
0.2761 USDT |
0.2752 USDT |
| 2024-01-14 |
0.2827 USDT |
2,179,244.0000 |
0.2852 USDT |
0.2765 USDT |
0.2797 USDT |
0.2797 USDT |
| 2024-01-13 |
0.2837 USDT |
2,587,666.5000 |
0.2827 USDT |
0.2764 USDT |
0.2820 USDT |
0.2859 USDT |
| 2024-01-12 |
0.2951 USDT |
4,418,966.1000 |
0.2969 USDT |
0.2754 USDT |
0.2829 USDT |
0.2825 USDT |
| 2024-01-11 |
0.2977 USDT |
5,735,474.5000 |
0.2958 USDT |
0.2880 USDT |
0.2952 USDT |
0.2964 USDT |
| 2024-01-10 |
0.2782 USDT |
4,249,303.0000 |
0.2708 USDT |
0.2652 USDT |
0.2724 USDT |
0.2979 USDT |
| 2024-01-09 |
0.2734 USDT |
4,381,339.9000 |
0.2941 USDT |
0.2582 USDT |
0.2643 USDT |
0.2692 USDT |