Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.2469 USDT |
2,412,403.5000 |
0.2478 USDT |
0.2415 USDT |
0.2443 USDT |
0.2443 USDT |
| 2024-01-27 |
0.2478 USDT |
2,185,158.1000 |
0.2485 USDT |
0.2444 USDT |
0.2461 USDT |
0.2468 USDT |
| 2024-01-26 |
0.2402 USDT |
4,302,334.6000 |
0.2428 USDT |
0.2292 USDT |
0.2366 USDT |
0.2467 USDT |
| 2024-01-25 |
0.2420 USDT |
2,042,707.8000 |
0.2476 USDT |
0.2359 USDT |
0.2383 USDT |
0.2431 USDT |
| 2024-01-24 |
0.2461 USDT |
1,573,216.0000 |
0.2449 USDT |
0.2410 USDT |
0.2433 USDT |
0.2480 USDT |
| 2024-01-23 |
0.2397 USDT |
4,249,644.1000 |
0.2456 USDT |
0.2305 USDT |
0.2350 USDT |
0.2411 USDT |
| 2024-01-22 |
0.2547 USDT |
3,789,036.5000 |
0.2614 USDT |
0.2440 USDT |
0.2467 USDT |
0.2466 USDT |
| 2024-01-21 |
0.2715 USDT |
4,328,642.2000 |
0.2735 USDT |
0.2636 USDT |
0.2650 USDT |
0.2637 USDT |
| 2024-01-20 |
0.2624 USDT |
4,640,807.9000 |
0.2520 USDT |
0.2496 USDT |
0.2522 USDT |
0.2670 USDT |
| 2024-01-19 |
0.2494 USDT |
6,299,704.7000 |
0.2588 USDT |
0.2329 USDT |
0.2445 USDT |
0.2506 USDT |
| 2024-01-18 |
0.2687 USDT |
4,170,963.4000 |
0.2737 USDT |
0.2511 USDT |
0.2575 USDT |
0.2591 USDT |
| 2024-01-17 |
0.2742 USDT |
3,636,589.8000 |
0.2745 USDT |
0.2689 USDT |
0.2730 USDT |
0.2731 USDT |
| 2024-01-16 |
0.2784 USDT |
4,023,349.9000 |
0.2769 USDT |
0.2721 USDT |
0.2779 USDT |
0.2840 USDT |
| 2024-01-15 |
0.2784 USDT |
3,504,228.2000 |
0.2769 USDT |
0.2733 USDT |
0.2761 USDT |
0.2752 USDT |
| 2024-01-14 |
0.2827 USDT |
2,179,244.0000 |
0.2852 USDT |
0.2765 USDT |
0.2797 USDT |
0.2797 USDT |
| 2024-01-13 |
0.2837 USDT |
2,587,666.5000 |
0.2827 USDT |
0.2764 USDT |
0.2820 USDT |
0.2859 USDT |
| 2024-01-12 |
0.2951 USDT |
4,418,966.1000 |
0.2969 USDT |
0.2754 USDT |
0.2829 USDT |
0.2825 USDT |
| 2024-01-11 |
0.2977 USDT |
5,735,474.5000 |
0.2958 USDT |
0.2880 USDT |
0.2952 USDT |
0.2964 USDT |
| 2024-01-10 |
0.2782 USDT |
4,249,303.0000 |
0.2708 USDT |
0.2652 USDT |
0.2724 USDT |
0.2979 USDT |
| 2024-01-09 |
0.2734 USDT |
4,381,339.9000 |
0.2941 USDT |
0.2582 USDT |
0.2643 USDT |
0.2692 USDT |
| 2024-01-08 |
0.2798 USDT |
5,609,052.7000 |
0.2836 USDT |
0.2625 USDT |
0.2697 USDT |
0.2941 USDT |
| 2024-01-07 |
0.3032 USDT |
5,349,592.6000 |
0.3053 USDT |
0.2853 USDT |
0.2901 USDT |
0.2857 USDT |
| 2024-01-06 |
0.3062 USDT |
4,825,247.9000 |
0.3179 USDT |
0.2900 USDT |
0.3022 USDT |
0.3057 USDT |
| 2024-01-05 |
0.3255 USDT |
9,707,124.0000 |
0.3442 USDT |
0.3100 USDT |
0.3139 USDT |
0.3146 USDT |
| 2024-01-04 |
0.3631 USDT |
15,922,686.5000 |
0.3472 USDT |
0.3397 USDT |
0.3464 USDT |
0.3462 USDT |
| 2024-01-03 |
0.3399 USDT |
18,118,932.2000 |
0.3434 USDT |
0.3013 USDT |
0.3154 USDT |
0.3396 USDT |
| 2024-01-02 |
0.3449 USDT |
13,281,809.9000 |
0.3300 USDT |
0.3262 USDT |
0.3311 USDT |
0.3429 USDT |
| 2024-01-01 |
0.3096 USDT |
3,576,499.9000 |
0.3064 USDT |
0.3015 USDT |
0.3054 USDT |
0.3226 USDT |
| 2023-12-31 |
0.3190 USDT |
3,109,525.7000 |
0.3195 USDT |
0.3024 USDT |
0.3044 USDT |
0.3040 USDT |
| 2023-12-30 |
0.3150 USDT |
3,057,407.8000 |
0.3178 USDT |
0.3050 USDT |
0.3103 USDT |
0.3198 USDT |
| 2023-12-29 |
0.3260 USDT |
5,539,244.5000 |
0.3323 USDT |
0.3100 USDT |
0.3186 USDT |
0.3173 USDT |
| 2023-12-28 |
0.3375 USDT |
6,134,591.5000 |
0.3511 USDT |
0.3242 USDT |
0.3302 USDT |
0.3301 USDT |
| 2023-12-27 |
0.3563 USDT |
11,185,619.4000 |
0.3349 USDT |
0.3246 USDT |
0.3318 USDT |
0.3537 USDT |
| 2023-12-26 |
0.3375 USDT |
8,909,703.2000 |
0.3518 USDT |
0.3230 USDT |
0.3328 USDT |
0.3319 USDT |
| 2023-12-25 |
0.3510 USDT |
15,364,504.0000 |
0.3182 USDT |
0.3165 USDT |
0.3240 USDT |
0.3517 USDT |
| 2023-12-24 |
0.3227 USDT |
12,017,481.7000 |
0.3029 USDT |
0.2992 USDT |
0.3037 USDT |
0.3243 USDT |
| 2023-12-23 |
0.3026 USDT |
10,943,273.6000 |
0.2902 USDT |
0.2869 USDT |
0.2881 USDT |
0.3041 USDT |
| 2023-12-22 |
0.2891 USDT |
5,403,191.8000 |
0.2927 USDT |
0.2814 USDT |
0.2879 USDT |
0.2903 USDT |
| 2023-12-21 |
0.2957 USDT |
9,956,173.7000 |
0.2816 USDT |
0.2792 USDT |
0.2836 USDT |
0.2916 USDT |
| 2023-12-20 |
0.2812 USDT |
6,341,799.4000 |
0.2744 USDT |
0.2687 USDT |
0.2742 USDT |
0.2800 USDT |
| 2023-12-19 |
0.2793 USDT |
7,830,849.5000 |
0.2701 USDT |
0.2673 USDT |
0.2726 USDT |
0.2767 USDT |
| 2023-12-18 |
0.2706 USDT |
13,726,681.9000 |
0.2930 USDT |
0.2562 USDT |
0.2657 USDT |
0.2701 USDT |
| 2023-12-17 |
0.2982 USDT |
5,824,316.9000 |
0.3041 USDT |
0.2888 USDT |
0.2938 USDT |
0.2944 USDT |
| 2023-12-16 |
0.3076 USDT |
10,119,439.7000 |
0.2911 USDT |
0.2898 USDT |
0.2960 USDT |
0.3076 USDT |
| 2023-12-15 |
0.3113 USDT |
28,750,894.6000 |
0.3026 USDT |
0.2856 USDT |
0.2910 USDT |
0.2926 USDT |
| 2023-12-14 |
0.2925 USDT |
16,587,001.5000 |
0.2766 USDT |
0.2714 USDT |
0.2752 USDT |
0.3035 USDT |
| 2023-12-13 |
0.2690 USDT |
5,840,898.2000 |
0.2782 USDT |
0.2600 USDT |
0.2639 USDT |
0.2761 USDT |
| 2023-12-12 |
0.2721 USDT |
4,753,342.3000 |
0.2645 USDT |
0.2640 USDT |
0.2668 USDT |
0.2783 USDT |
| 2023-12-11 |
0.2638 USDT |
7,186,649.3000 |
0.2839 USDT |
0.2562 USDT |
0.2629 USDT |
0.2637 USDT |
| 2023-12-10 |
0.2817 USDT |
4,574,285.0000 |
0.2826 USDT |
0.2735 USDT |
0.2771 USDT |
0.2827 USDT |