Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.2798 USDT |
5,609,052.7000 |
0.2836 USDT |
0.2625 USDT |
0.2697 USDT |
0.2941 USDT |
| 2024-01-07 |
0.3032 USDT |
5,349,592.6000 |
0.3053 USDT |
0.2853 USDT |
0.2901 USDT |
0.2857 USDT |
| 2024-01-06 |
0.3062 USDT |
4,825,247.9000 |
0.3179 USDT |
0.2900 USDT |
0.3022 USDT |
0.3057 USDT |
| 2024-01-05 |
0.3255 USDT |
9,707,124.0000 |
0.3442 USDT |
0.3100 USDT |
0.3139 USDT |
0.3146 USDT |
| 2024-01-04 |
0.3631 USDT |
15,922,686.5000 |
0.3472 USDT |
0.3397 USDT |
0.3464 USDT |
0.3462 USDT |
| 2024-01-03 |
0.3399 USDT |
18,118,932.2000 |
0.3434 USDT |
0.3013 USDT |
0.3154 USDT |
0.3396 USDT |
| 2024-01-02 |
0.3449 USDT |
13,281,809.9000 |
0.3300 USDT |
0.3262 USDT |
0.3311 USDT |
0.3429 USDT |
| 2024-01-01 |
0.3096 USDT |
3,576,499.9000 |
0.3064 USDT |
0.3015 USDT |
0.3054 USDT |
0.3226 USDT |
| 2023-12-31 |
0.3190 USDT |
3,109,525.7000 |
0.3195 USDT |
0.3024 USDT |
0.3044 USDT |
0.3040 USDT |
| 2023-12-30 |
0.3150 USDT |
3,057,407.8000 |
0.3178 USDT |
0.3050 USDT |
0.3103 USDT |
0.3198 USDT |
| 2023-12-29 |
0.3260 USDT |
5,539,244.5000 |
0.3323 USDT |
0.3100 USDT |
0.3186 USDT |
0.3173 USDT |
| 2023-12-28 |
0.3375 USDT |
6,134,591.5000 |
0.3511 USDT |
0.3242 USDT |
0.3302 USDT |
0.3301 USDT |
| 2023-12-27 |
0.3563 USDT |
11,185,619.4000 |
0.3349 USDT |
0.3246 USDT |
0.3318 USDT |
0.3537 USDT |
| 2023-12-26 |
0.3375 USDT |
8,909,703.2000 |
0.3518 USDT |
0.3230 USDT |
0.3328 USDT |
0.3319 USDT |
| 2023-12-25 |
0.3510 USDT |
15,364,504.0000 |
0.3182 USDT |
0.3165 USDT |
0.3240 USDT |
0.3517 USDT |
| 2023-12-24 |
0.3227 USDT |
12,017,481.7000 |
0.3029 USDT |
0.2992 USDT |
0.3037 USDT |
0.3243 USDT |
| 2023-12-23 |
0.3026 USDT |
10,943,273.6000 |
0.2902 USDT |
0.2869 USDT |
0.2881 USDT |
0.3041 USDT |
| 2023-12-22 |
0.2891 USDT |
5,403,191.8000 |
0.2927 USDT |
0.2814 USDT |
0.2879 USDT |
0.2903 USDT |
| 2023-12-21 |
0.2957 USDT |
9,956,173.7000 |
0.2816 USDT |
0.2792 USDT |
0.2836 USDT |
0.2916 USDT |
| 2023-12-20 |
0.2812 USDT |
6,341,799.4000 |
0.2744 USDT |
0.2687 USDT |
0.2742 USDT |
0.2800 USDT |
| 2023-12-19 |
0.2793 USDT |
7,830,849.5000 |
0.2701 USDT |
0.2673 USDT |
0.2726 USDT |
0.2767 USDT |
| 2023-12-18 |
0.2706 USDT |
13,726,681.9000 |
0.2930 USDT |
0.2562 USDT |
0.2657 USDT |
0.2701 USDT |
| 2023-12-17 |
0.2982 USDT |
5,824,316.9000 |
0.3041 USDT |
0.2888 USDT |
0.2938 USDT |
0.2944 USDT |
| 2023-12-16 |
0.3076 USDT |
10,119,439.7000 |
0.2911 USDT |
0.2898 USDT |
0.2960 USDT |
0.3076 USDT |
| 2023-12-15 |
0.3113 USDT |
28,750,894.6000 |
0.3026 USDT |
0.2856 USDT |
0.2910 USDT |
0.2926 USDT |
| 2023-12-14 |
0.2925 USDT |
16,587,001.5000 |
0.2766 USDT |
0.2714 USDT |
0.2752 USDT |
0.3035 USDT |
| 2023-12-13 |
0.2690 USDT |
5,840,898.2000 |
0.2782 USDT |
0.2600 USDT |
0.2639 USDT |
0.2761 USDT |
| 2023-12-12 |
0.2721 USDT |
4,753,342.3000 |
0.2645 USDT |
0.2640 USDT |
0.2668 USDT |
0.2783 USDT |
| 2023-12-11 |
0.2638 USDT |
7,186,649.3000 |
0.2839 USDT |
0.2562 USDT |
0.2629 USDT |
0.2637 USDT |
| 2023-12-10 |
0.2817 USDT |
4,574,285.0000 |
0.2826 USDT |
0.2735 USDT |
0.2771 USDT |
0.2827 USDT |
| 2023-12-09 |
0.2855 USDT |
6,821,759.5000 |
0.2890 USDT |
0.2779 USDT |
0.2812 USDT |
0.2830 USDT |
| 2023-12-08 |
0.2875 USDT |
8,435,660.0000 |
0.2754 USDT |
0.2734 USDT |
0.2777 USDT |
0.2888 USDT |
| 2023-12-07 |
0.2708 USDT |
6,117,866.6000 |
0.2635 USDT |
0.2609 USDT |
0.2670 USDT |
0.2750 USDT |
| 2023-12-06 |
0.2758 USDT |
10,667,652.5000 |
0.2759 USDT |
0.2575 USDT |
0.2664 USDT |
0.2651 USDT |
| 2023-12-05 |
0.2770 USDT |
28,950,731.8000 |
0.2619 USDT |
0.2599 USDT |
0.2677 USDT |
0.2842 USDT |
| 2023-12-04 |
0.2536 USDT |
11,033,935.3000 |
0.2454 USDT |
0.2430 USDT |
0.2491 USDT |
0.2618 USDT |
| 2023-12-03 |
0.2494 USDT |
6,930,964.4000 |
0.2537 USDT |
0.2422 USDT |
0.2474 USDT |
0.2450 USDT |
| 2023-12-02 |
0.2536 USDT |
6,490,173.2000 |
0.2496 USDT |
0.2489 USDT |
0.2523 USDT |
0.2544 USDT |
| 2023-12-01 |
0.2507 USDT |
7,464,402.3000 |
0.2507 USDT |
0.2417 USDT |
0.2477 USDT |
0.2496 USDT |
| 2023-11-30 |
0.2487 USDT |
6,012,599.2000 |
0.2516 USDT |
0.2440 USDT |
0.2468 USDT |
0.2503 USDT |
| 2023-11-29 |
0.2550 USDT |
10,262,084.3000 |
0.2649 USDT |
0.2463 USDT |
0.2514 USDT |
0.2520 USDT |
| 2023-11-28 |
0.2713 USDT |
23,025,771.1000 |
0.2814 USDT |
0.2555 USDT |
0.2653 USDT |
0.2671 USDT |
| 2023-11-27 |
0.2661 USDT |
39,969,388.8000 |
0.2562 USDT |
0.2408 USDT |
0.2524 USDT |
0.2818 USDT |
| 2023-11-26 |
0.2635 USDT |
21,837,524.8000 |
0.2520 USDT |
0.2452 USDT |
0.2488 USDT |
0.2567 USDT |
| 2023-11-25 |
0.2473 USDT |
20,747,892.9000 |
0.2390 USDT |
0.2376 USDT |
0.2409 USDT |
0.2500 USDT |
| 2023-11-24 |
0.2329 USDT |
14,975,892.1000 |
0.2146 USDT |
0.2136 USDT |
0.2149 USDT |
0.2366 USDT |
| 2023-11-23 |
0.2189 USDT |
5,360,877.0000 |
0.2215 USDT |
0.2097 USDT |
0.2130 USDT |
0.2151 USDT |
| 2023-11-22 |
0.2157 USDT |
6,060,349.0000 |
0.2084 USDT |
0.2070 USDT |
0.2136 USDT |
0.2203 USDT |
| 2023-11-21 |
0.2290 USDT |
6,281,273.9000 |
0.2386 USDT |
0.2119 USDT |
0.2134 USDT |
0.2128 USDT |
| 2023-11-20 |
0.2461 USDT |
4,481,846.6000 |
0.2460 USDT |
0.2391 USDT |
0.2409 USDT |
0.2395 USDT |