Identifier on Binance: LOKAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.2855 USDT |
6,821,759.5000 |
0.2890 USDT |
0.2779 USDT |
0.2812 USDT |
0.2830 USDT |
| 2023-12-08 |
0.2875 USDT |
8,435,660.0000 |
0.2754 USDT |
0.2734 USDT |
0.2777 USDT |
0.2888 USDT |
| 2023-12-07 |
0.2708 USDT |
6,117,866.6000 |
0.2635 USDT |
0.2609 USDT |
0.2670 USDT |
0.2750 USDT |
| 2023-12-06 |
0.2758 USDT |
10,667,652.5000 |
0.2759 USDT |
0.2575 USDT |
0.2664 USDT |
0.2651 USDT |
| 2023-12-05 |
0.2770 USDT |
28,950,731.8000 |
0.2619 USDT |
0.2599 USDT |
0.2677 USDT |
0.2842 USDT |
| 2023-12-04 |
0.2536 USDT |
11,033,935.3000 |
0.2454 USDT |
0.2430 USDT |
0.2491 USDT |
0.2618 USDT |
| 2023-12-03 |
0.2494 USDT |
6,930,964.4000 |
0.2537 USDT |
0.2422 USDT |
0.2474 USDT |
0.2450 USDT |
| 2023-12-02 |
0.2536 USDT |
6,490,173.2000 |
0.2496 USDT |
0.2489 USDT |
0.2523 USDT |
0.2544 USDT |
| 2023-12-01 |
0.2507 USDT |
7,464,402.3000 |
0.2507 USDT |
0.2417 USDT |
0.2477 USDT |
0.2496 USDT |
| 2023-11-30 |
0.2487 USDT |
6,012,599.2000 |
0.2516 USDT |
0.2440 USDT |
0.2468 USDT |
0.2503 USDT |
| 2023-11-29 |
0.2550 USDT |
10,262,084.3000 |
0.2649 USDT |
0.2463 USDT |
0.2514 USDT |
0.2520 USDT |
| 2023-11-28 |
0.2713 USDT |
23,025,771.1000 |
0.2814 USDT |
0.2555 USDT |
0.2653 USDT |
0.2671 USDT |
| 2023-11-27 |
0.2661 USDT |
39,969,388.8000 |
0.2562 USDT |
0.2408 USDT |
0.2524 USDT |
0.2818 USDT |
| 2023-11-26 |
0.2635 USDT |
21,837,524.8000 |
0.2520 USDT |
0.2452 USDT |
0.2488 USDT |
0.2567 USDT |
| 2023-11-25 |
0.2473 USDT |
20,747,892.9000 |
0.2390 USDT |
0.2376 USDT |
0.2409 USDT |
0.2500 USDT |
| 2023-11-24 |
0.2329 USDT |
14,975,892.1000 |
0.2146 USDT |
0.2136 USDT |
0.2149 USDT |
0.2366 USDT |
| 2023-11-23 |
0.2189 USDT |
5,360,877.0000 |
0.2215 USDT |
0.2097 USDT |
0.2130 USDT |
0.2151 USDT |
| 2023-11-22 |
0.2157 USDT |
6,060,349.0000 |
0.2084 USDT |
0.2070 USDT |
0.2136 USDT |
0.2203 USDT |
| 2023-11-21 |
0.2290 USDT |
6,281,273.9000 |
0.2386 USDT |
0.2119 USDT |
0.2134 USDT |
0.2128 USDT |
| 2023-11-20 |
0.2461 USDT |
4,481,846.6000 |
0.2460 USDT |
0.2391 USDT |
0.2409 USDT |
0.2395 USDT |
| 2023-11-19 |
0.2400 USDT |
2,779,030.1000 |
0.2387 USDT |
0.2331 USDT |
0.2354 USDT |
0.2432 USDT |
| 2023-11-18 |
0.2338 USDT |
3,297,681.9000 |
0.2355 USDT |
0.2275 USDT |
0.2315 USDT |
0.2376 USDT |
| 2023-11-17 |
0.2371 USDT |
5,801,232.2000 |
0.2443 USDT |
0.2260 USDT |
0.2300 USDT |
0.2350 USDT |
| 2023-11-16 |
0.2523 USDT |
5,566,657.2000 |
0.2609 USDT |
0.2382 USDT |
0.2426 USDT |
0.2430 USDT |
| 2023-11-15 |
0.2550 USDT |
6,319,241.9000 |
0.2462 USDT |
0.2421 USDT |
0.2446 USDT |
0.2621 USDT |
| 2023-11-14 |
0.2465 USDT |
6,105,901.1000 |
0.2485 USDT |
0.2338 USDT |
0.2421 USDT |
0.2456 USDT |
| 2023-11-13 |
0.2666 USDT |
7,414,927.9000 |
0.2715 USDT |
0.2487 USDT |
0.2549 USDT |
0.2495 USDT |
| 2023-11-12 |
0.2747 USDT |
9,450,680.0000 |
0.2716 USDT |
0.2598 USDT |
0.2640 USDT |
0.2715 USDT |
| 2023-11-11 |
0.2692 USDT |
13,045,850.1000 |
0.2566 USDT |
0.2562 USDT |
0.2646 USDT |
0.2661 USDT |
| 2023-11-10 |
0.2525 USDT |
7,130,169.7000 |
0.2496 USDT |
0.2457 USDT |
0.2490 USDT |
0.2566 USDT |
| 2023-11-09 |
0.2558 USDT |
9,326,093.6000 |
0.2589 USDT |
0.2410 USDT |
0.2456 USDT |
0.2491 USDT |
| 2023-11-08 |
0.2574 USDT |
7,137,042.2000 |
0.2514 USDT |
0.2489 USDT |
0.2521 USDT |
0.2590 USDT |
| 2023-11-07 |
0.2512 USDT |
8,764,324.1000 |
0.2613 USDT |
0.2421 USDT |
0.2478 USDT |
0.2503 USDT |
| 2023-11-06 |
0.2665 USDT |
29,791,261.0000 |
0.2467 USDT |
0.2425 USDT |
0.2467 USDT |
0.2612 USDT |
| 2023-11-05 |
0.2422 USDT |
5,053,802.6000 |
0.2378 USDT |
0.2368 USDT |
0.2382 USDT |
0.2455 USDT |
| 2023-11-04 |
0.2377 USDT |
6,446,539.6000 |
0.2345 USDT |
0.2311 USDT |
0.2348 USDT |
0.2370 USDT |
| 2023-11-03 |
0.2307 USDT |
7,746,472.6000 |
0.2395 USDT |
0.2238 USDT |
0.2285 USDT |
0.2331 USDT |
| 2023-11-02 |
0.2479 USDT |
21,006,194.1000 |
0.2466 USDT |
0.2320 USDT |
0.2401 USDT |
0.2401 USDT |
| 2023-11-01 |
0.2644 USDT |
85,619,838.3000 |
0.2205 USDT |
0.2172 USDT |
0.2195 USDT |
0.2564 USDT |
| 2023-10-31 |
0.2211 USDT |
6,301,563.3000 |
0.2281 USDT |
0.2124 USDT |
0.2186 USDT |
0.2205 USDT |
| 2023-10-30 |
0.2276 USDT |
7,945,555.7000 |
0.2335 USDT |
0.2189 USDT |
0.2258 USDT |
0.2273 USDT |
| 2023-10-29 |
0.2316 USDT |
16,311,088.2000 |
0.2195 USDT |
0.2095 USDT |
0.2138 USDT |
0.2331 USDT |
| 2023-10-28 |
0.2183 USDT |
10,327,946.3000 |
0.2120 USDT |
0.2105 USDT |
0.2160 USDT |
0.2194 USDT |
| 2023-10-27 |
0.2093 USDT |
9,420,390.5000 |
0.2048 USDT |
0.1974 USDT |
0.2015 USDT |
0.2106 USDT |
| 2023-10-26 |
0.2087 USDT |
8,387,720.8000 |
0.2049 USDT |
0.1980 USDT |
0.2030 USDT |
0.2049 USDT |
| 2023-10-25 |
0.2066 USDT |
5,170,277.5000 |
0.2084 USDT |
0.2000 USDT |
0.2052 USDT |
0.2039 USDT |
| 2023-10-24 |
0.2037 USDT |
9,937,540.9000 |
0.1937 USDT |
0.1930 USDT |
0.1989 USDT |
0.2067 USDT |
| 2023-10-23 |
0.1923 USDT |
8,084,278.0000 |
0.2015 USDT |
0.1849 USDT |
0.1887 USDT |
0.1922 USDT |
| 2023-10-22 |
0.1989 USDT |
18,553,891.5000 |
0.1873 USDT |
0.1845 USDT |
0.1858 USDT |
0.2015 USDT |
| 2023-10-21 |
0.1860 USDT |
2,933,647.5000 |
0.1791 USDT |
0.1791 USDT |
0.1803 USDT |
0.1901 USDT |