Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0169 BNB |
311.4100 LPT |
0.0170 BNB |
0.0165 BNB |
0.0167 BNB |
0.0170 BNB |
| 2024-11-21 |
0.0165 BNB |
636.0000 LPT |
0.0165 BNB |
0.0162 BNB |
0.0163 BNB |
0.0171 BNB |
| 2024-11-20 |
0.0166 BNB |
302.7600 LPT |
0.0170 BNB |
0.0164 BNB |
0.0164 BNB |
0.0165 BNB |
| 2024-11-19 |
0.0176 BNB |
435.4500 LPT |
0.0177 BNB |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
| 2024-11-18 |
0.0176 BNB |
490.1500 LPT |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
0.0178 BNB |
| 2024-11-17 |
0.0176 BNB |
465.2300 LPT |
0.0181 BNB |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
| 2024-11-16 |
0.0178 BNB |
578.3500 LPT |
0.0169 BNB |
0.0169 BNB |
0.0170 BNB |
0.0182 BNB |
| 2024-11-15 |
0.0165 BNB |
668.4000 LPT |
0.0162 BNB |
0.0159 BNB |
0.0160 BNB |
0.0171 BNB |
| 2024-11-14 |
0.0171 BNB |
1,155.6800 LPT |
0.0175 BNB |
0.0161 BNB |
0.0163 BNB |
0.0161 BNB |
| 2024-11-13 |
0.0174 BNB |
1,074.4200 LPT |
0.0184 BNB |
0.0170 BNB |
0.0171 BNB |
0.0174 BNB |
| 2024-11-12 |
0.0185 BNB |
1,890.4000 LPT |
0.0188 BNB |
0.0175 BNB |
0.0175 BNB |
0.0180 BNB |
| 2024-11-11 |
0.0192 BNB |
608.0000 LPT |
0.0191 BNB |
0.0186 BNB |
0.0187 BNB |
0.0189 BNB |
| 2024-11-10 |
0.0188 BNB |
1,507.7800 LPT |
0.0179 BNB |
0.0174 BNB |
0.0175 BNB |
0.0196 BNB |
| 2024-11-09 |
0.0173 BNB |
711.5100 LPT |
0.0178 BNB |
0.0165 BNB |
0.0167 BNB |
0.0179 BNB |
| 2024-11-08 |
0.0179 BNB |
506.4100 LPT |
0.0184 BNB |
0.0175 BNB |
0.0176 BNB |
0.0178 BNB |
| 2024-11-07 |
0.0184 BNB |
330.3000 LPT |
0.0186 BNB |
0.0181 BNB |
0.0181 BNB |
0.0182 BNB |
| 2024-11-06 |
0.0182 BNB |
769.0700 LPT |
0.0170 BNB |
0.0170 BNB |
0.0172 BNB |
0.0187 BNB |
| 2024-11-05 |
0.0168 BNB |
259.7900 LPT |
0.0165 BNB |
0.0165 BNB |
0.0165 BNB |
0.0169 BNB |
| 2024-11-04 |
0.0167 BNB |
264.6800 LPT |
0.0169 BNB |
0.0162 BNB |
0.0162 BNB |
0.0162 BNB |
| 2024-11-03 |
0.0168 BNB |
829.5900 LPT |
0.0175 BNB |
0.0163 BNB |
0.0165 BNB |
0.0168 BNB |
| 2024-11-02 |
0.0177 BNB |
325.3100 LPT |
0.0180 BNB |
0.0173 BNB |
0.0175 BNB |
0.0175 BNB |
| 2024-11-01 |
0.0182 BNB |
183.8600 LPT |
0.0184 BNB |
0.0179 BNB |
0.0180 BNB |
0.0180 BNB |
| 2024-10-31 |
0.0185 BNB |
452.3400 LPT |
0.0186 BNB |
0.0183 BNB |
0.0183 BNB |
0.0184 BNB |
| 2024-10-30 |
0.0189 BNB |
356.1600 LPT |
0.0189 BNB |
0.0185 BNB |
0.0185 BNB |
0.0186 BNB |
| 2024-10-29 |
0.0184 BNB |
1,910.5000 LPT |
0.0185 BNB |
0.0181 BNB |
0.0184 BNB |
0.0187 BNB |
| 2024-10-28 |
0.0183 BNB |
230.8500 LPT |
0.0189 BNB |
0.0179 BNB |
0.0180 BNB |
0.0184 BNB |
| 2024-10-27 |
0.0187 BNB |
158.0800 LPT |
0.0186 BNB |
0.0184 BNB |
0.0184 BNB |
0.0189 BNB |
| 2024-10-26 |
0.0187 BNB |
1,088.9000 LPT |
0.0184 BNB |
0.0182 BNB |
0.0183 BNB |
0.0186 BNB |
| 2024-10-25 |
0.0187 BNB |
741.7200 LPT |
0.0199 BNB |
0.0181 BNB |
0.0192 BNB |
0.0188 BNB |
| 2024-10-24 |
0.0202 BNB |
114.4100 LPT |
0.0203 BNB |
0.0199 BNB |
0.0199 BNB |
0.0199 BNB |
| 2024-10-23 |
0.0205 BNB |
105.9000 LPT |
0.0208 BNB |
0.0201 BNB |
0.0201 BNB |
0.0202 BNB |
| 2024-10-22 |
0.0207 BNB |
311.5400 LPT |
0.0210 BNB |
0.0204 BNB |
0.0204 BNB |
0.0208 BNB |
| 2024-10-21 |
0.0214 BNB |
312.0200 LPT |
0.0219 BNB |
0.0210 BNB |
0.0211 BNB |
0.0212 BNB |
| 2024-10-20 |
0.0218 BNB |
590.6500 LPT |
0.0218 BNB |
0.0214 BNB |
0.0216 BNB |
0.0220 BNB |
| 2024-10-19 |
0.0217 BNB |
1,423.4400 LPT |
0.0206 BNB |
0.0202 BNB |
0.0203 BNB |
0.0223 BNB |
| 2024-10-18 |
0.0202 BNB |
125.5300 LPT |
0.0202 BNB |
0.0200 BNB |
0.0200 BNB |
0.0204 BNB |
| 2024-10-17 |
0.0205 BNB |
188.2100 LPT |
0.0208 BNB |
0.0200 BNB |
0.0200 BNB |
0.0202 BNB |
| 2024-10-16 |
0.0213 BNB |
681.5900 LPT |
0.0212 BNB |
0.0206 BNB |
0.0206 BNB |
0.0208 BNB |
| 2024-10-15 |
0.0215 BNB |
609.0500 LPT |
0.0221 BNB |
0.0207 BNB |
0.0208 BNB |
0.0209 BNB |
| 2024-10-14 |
0.0218 BNB |
1,069.9500 LPT |
0.0212 BNB |
0.0210 BNB |
0.0212 BNB |
0.0218 BNB |
| 2024-10-13 |
0.0212 BNB |
395.7800 LPT |
0.0216 BNB |
0.0206 BNB |
0.0207 BNB |
0.0210 BNB |
| 2024-10-12 |
0.0217 BNB |
263.3800 LPT |
0.0213 BNB |
0.0211 BNB |
0.0211 BNB |
0.0216 BNB |
| 2024-10-11 |
0.0211 BNB |
282.4500 LPT |
0.0206 BNB |
0.0206 BNB |
0.0206 BNB |
0.0213 BNB |
| 2024-10-10 |
0.0203 BNB |
275.8700 LPT |
0.0203 BNB |
0.0200 BNB |
0.0202 BNB |
0.0204 BNB |
| 2024-10-09 |
0.0204 BNB |
128.9500 LPT |
0.0208 BNB |
0.0200 BNB |
0.0201 BNB |
0.0201 BNB |
| 2024-10-08 |
0.0208 BNB |
123.6300 LPT |
0.0218 BNB |
0.0203 BNB |
0.0203 BNB |
0.0205 BNB |
| 2024-10-07 |
0.0222 BNB |
321.2200 LPT |
0.0220 BNB |
0.0218 BNB |
0.0218 BNB |
0.0218 BNB |
| 2024-10-06 |
0.0217 BNB |
110.4900 LPT |
0.0218 BNB |
0.0216 BNB |
0.0216 BNB |
0.0218 BNB |
| 2024-10-05 |
0.0219 BNB |
118.8000 LPT |
0.0219 BNB |
0.0217 BNB |
0.0217 BNB |
0.0218 BNB |
| 2024-10-04 |
0.0220 BNB |
144.9500 LPT |
0.0218 BNB |
0.0218 BNB |
0.0218 BNB |
0.0219 BNB |