Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0223 BNB |
521.3100 LPT |
0.0224 BNB |
0.0221 BNB |
0.0221 BNB |
0.0221 BNB |
| 2024-09-06 |
0.0225 BNB |
215.4600 LPT |
0.0225 BNB |
0.0221 BNB |
0.0222 BNB |
0.0222 BNB |
| 2024-09-05 |
0.0232 BNB |
62.2100 LPT |
0.0231 BNB |
0.0225 BNB |
0.0225 BNB |
0.0225 BNB |
| 2024-09-04 |
0.0226 BNB |
375.9400 LPT |
0.0225 BNB |
0.0220 BNB |
0.0221 BNB |
0.0232 BNB |
| 2024-09-03 |
0.0230 BNB |
138.0300 LPT |
0.0239 BNB |
0.0227 BNB |
0.0227 BNB |
0.0227 BNB |
| 2024-09-02 |
0.0235 BNB |
374.5700 LPT |
0.0226 BNB |
0.0226 BNB |
0.0227 BNB |
0.0240 BNB |
| 2024-09-01 |
0.0233 BNB |
309.3400 LPT |
0.0229 BNB |
0.0227 BNB |
0.0227 BNB |
0.0229 BNB |
| 2024-08-31 |
0.0234 BNB |
126.8200 LPT |
0.0235 BNB |
0.0227 BNB |
0.0227 BNB |
0.0229 BNB |
| 2024-08-30 |
0.0234 BNB |
444.6900 LPT |
0.0233 BNB |
0.0228 BNB |
0.0228 BNB |
0.0234 BNB |
| 2024-08-29 |
0.0237 BNB |
239.1500 LPT |
0.0237 BNB |
0.0232 BNB |
0.0233 BNB |
0.0234 BNB |
| 2024-08-28 |
0.0242 BNB |
268.9000 LPT |
0.0250 BNB |
0.0236 BNB |
0.0239 BNB |
0.0239 BNB |
| 2024-08-27 |
0.0254 BNB |
1,069.8000 LPT |
0.0261 BNB |
0.0241 BNB |
0.0249 BNB |
0.0249 BNB |
| 2024-08-26 |
0.0260 BNB |
258.7000 LPT |
0.0266 BNB |
0.0255 BNB |
0.0255 BNB |
0.0259 BNB |
| 2024-08-25 |
0.0266 BNB |
766.4100 LPT |
0.0266 BNB |
0.0258 BNB |
0.0261 BNB |
0.0264 BNB |
| 2024-08-24 |
0.0268 BNB |
787.1200 LPT |
0.0264 BNB |
0.0263 BNB |
0.0266 BNB |
0.0269 BNB |
| 2024-08-23 |
0.0243 BNB |
2,854.9100 LPT |
0.0218 BNB |
0.0216 BNB |
0.0216 BNB |
0.0257 BNB |
| 2024-08-22 |
0.0215 BNB |
1,625.3600 LPT |
0.0202 BNB |
0.0200 BNB |
0.0200 BNB |
0.0216 BNB |
| 2024-08-21 |
0.0205 BNB |
167.5700 LPT |
0.0195 BNB |
0.0195 BNB |
0.0195 BNB |
0.0203 BNB |
| 2024-08-20 |
0.0196 BNB |
189.5800 LPT |
0.0196 BNB |
0.0191 BNB |
0.0194 BNB |
0.0195 BNB |
| 2024-08-19 |
0.0199 BNB |
82.6800 LPT |
0.0200 BNB |
0.0196 BNB |
0.0196 BNB |
0.0196 BNB |
| 2024-08-18 |
0.0201 BNB |
101.2600 LPT |
0.0198 BNB |
0.0195 BNB |
0.0196 BNB |
0.0204 BNB |
| 2024-08-17 |
0.0199 BNB |
146.8300 LPT |
0.0204 BNB |
0.0194 BNB |
0.0194 BNB |
0.0196 BNB |
| 2024-08-16 |
0.0203 BNB |
162.1500 LPT |
0.0206 BNB |
0.0200 BNB |
0.0201 BNB |
0.0204 BNB |
| 2024-08-15 |
0.0210 BNB |
679.2300 LPT |
0.0215 BNB |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
| 2024-08-14 |
0.0219 BNB |
157.8200 LPT |
0.0225 BNB |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
| 2024-08-13 |
0.0222 BNB |
405.4100 LPT |
0.0228 BNB |
0.0216 BNB |
0.0218 BNB |
0.0225 BNB |
| 2024-08-12 |
0.0225 BNB |
256.1000 LPT |
0.0223 BNB |
0.0218 BNB |
0.0220 BNB |
0.0230 BNB |
| 2024-08-11 |
0.0232 BNB |
797.3800 LPT |
0.0221 BNB |
0.0221 BNB |
0.0221 BNB |
0.0221 BNB |
| 2024-08-10 |
0.0218 BNB |
722.3900 LPT |
0.0218 BNB |
0.0214 BNB |
0.0214 BNB |
0.0221 BNB |
| 2024-08-09 |
0.0218 BNB |
84.8800 LPT |
0.0218 BNB |
0.0216 BNB |
0.0216 BNB |
0.0216 BNB |
| 2024-08-08 |
0.0215 BNB |
356.2700 LPT |
0.0209 BNB |
0.0209 BNB |
0.0209 BNB |
0.0218 BNB |
| 2024-08-07 |
0.0216 BNB |
403.4400 LPT |
0.0217 BNB |
0.0209 BNB |
0.0209 BNB |
0.0209 BNB |
| 2024-08-06 |
0.0218 BNB |
719.5500 LPT |
0.0216 BNB |
0.0215 BNB |
0.0216 BNB |
0.0217 BNB |
| 2024-08-05 |
0.0211 BNB |
6,607.1900 LPT |
0.0218 BNB |
0.0204 BNB |
0.0207 BNB |
0.0215 BNB |
| 2024-08-04 |
0.0220 BNB |
323.9800 LPT |
0.0221 BNB |
0.0214 BNB |
0.0216 BNB |
0.0222 BNB |
| 2024-08-03 |
0.0227 BNB |
483.2900 LPT |
0.0233 BNB |
0.0217 BNB |
0.0218 BNB |
0.0221 BNB |
| 2024-08-02 |
0.0235 BNB |
409.5800 LPT |
0.0240 BNB |
0.0229 BNB |
0.0230 BNB |
0.0233 BNB |
| 2024-08-01 |
0.0238 BNB |
562.4000 LPT |
0.0243 BNB |
0.0232 BNB |
0.0235 BNB |
0.0240 BNB |
| 2024-07-31 |
0.0250 BNB |
542.5900 LPT |
0.0248 BNB |
0.0243 BNB |
0.0244 BNB |
0.0246 BNB |
| 2024-07-30 |
0.0252 BNB |
186.2800 LPT |
0.0253 BNB |
0.0249 BNB |
0.0250 BNB |
0.0251 BNB |
| 2024-07-29 |
0.0258 BNB |
287.7300 LPT |
0.0256 BNB |
0.0250 BNB |
0.0251 BNB |
0.0251 BNB |
| 2024-07-28 |
0.0261 BNB |
299.4000 LPT |
0.0266 BNB |
0.0253 BNB |
0.0254 BNB |
0.0254 BNB |
| 2024-07-27 |
0.0263 BNB |
475.4300 LPT |
0.0261 BNB |
0.0258 BNB |
0.0258 BNB |
0.0266 BNB |
| 2024-07-26 |
0.0256 BNB |
391.3300 LPT |
0.0251 BNB |
0.0251 BNB |
0.0251 BNB |
0.0259 BNB |
| 2024-07-25 |
0.0255 BNB |
747.9900 LPT |
0.0262 BNB |
0.0244 BNB |
0.0244 BNB |
0.0249 BNB |
| 2024-07-24 |
0.0265 BNB |
186.2900 LPT |
0.0261 BNB |
0.0261 BNB |
0.0261 BNB |
0.0261 BNB |
| 2024-07-23 |
0.0268 BNB |
431.7800 LPT |
0.0271 BNB |
0.0261 BNB |
0.0261 BNB |
0.0261 BNB |
| 2024-07-22 |
0.0277 BNB |
267.6300 LPT |
0.0284 BNB |
0.0269 BNB |
0.0269 BNB |
0.0269 BNB |
| 2024-07-21 |
0.0282 BNB |
731.4100 LPT |
0.0288 BNB |
0.0271 BNB |
0.0273 BNB |
0.0286 BNB |
| 2024-07-20 |
0.0286 BNB |
177.7000 LPT |
0.0281 BNB |
0.0281 BNB |
0.0281 BNB |
0.0288 BNB |