Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0329 BNB |
5,832.4800 LPT |
0.0332 BNB |
0.0320 BNB |
0.0321 BNB |
0.0323 BNB |
| 2023-08-30 |
0.0331 BNB |
7,525.0000 LPT |
0.0317 BNB |
0.0312 BNB |
0.0313 BNB |
0.0335 BNB |
| 2023-08-29 |
0.0321 BNB |
10,937.7000 LPT |
0.0330 BNB |
0.0297 BNB |
0.0313 BNB |
0.0315 BNB |
| 2023-08-28 |
0.0335 BNB |
5,695.0100 LPT |
0.0363 BNB |
0.0318 BNB |
0.0325 BNB |
0.0333 BNB |
| 2023-08-27 |
0.0345 BNB |
8,492.4200 LPT |
0.0326 BNB |
0.0324 BNB |
0.0331 BNB |
0.0358 BNB |
| 2023-08-26 |
0.0326 BNB |
6,303.4400 LPT |
0.0303 BNB |
0.0298 BNB |
0.0303 BNB |
0.0317 BNB |
| 2023-08-25 |
0.0310 BNB |
4,537.9100 LPT |
0.0313 BNB |
0.0300 BNB |
0.0302 BNB |
0.0304 BNB |
| 2023-08-24 |
0.0314 BNB |
27,938.0700 LPT |
0.0297 BNB |
0.0291 BNB |
0.0293 BNB |
0.0308 BNB |
| 2023-08-23 |
0.0293 BNB |
39,626.9200 LPT |
0.0276 BNB |
0.0270 BNB |
0.0274 BNB |
0.0296 BNB |
| 2023-08-22 |
0.0276 BNB |
11,107.9100 LPT |
0.0286 BNB |
0.0269 BNB |
0.0272 BNB |
0.0276 BNB |
| 2023-08-21 |
0.0289 BNB |
9,422.0800 LPT |
0.0288 BNB |
0.0283 BNB |
0.0285 BNB |
0.0290 BNB |
| 2023-08-20 |
0.0287 BNB |
10,540.4400 LPT |
0.0292 BNB |
0.0280 BNB |
0.0283 BNB |
0.0286 BNB |
| 2023-08-19 |
0.0303 BNB |
20,407.0100 LPT |
0.0293 BNB |
0.0284 BNB |
0.0290 BNB |
0.0291 BNB |
| 2023-08-18 |
0.0287 BNB |
26,701.3000 LPT |
0.0300 BNB |
0.0269 BNB |
0.0272 BNB |
0.0290 BNB |
| 2023-08-17 |
0.0294 BNB |
37,793.3900 LPT |
0.0281 BNB |
0.0277 BNB |
0.0286 BNB |
0.0303 BNB |
| 2023-08-16 |
0.0282 BNB |
42,243.0100 LPT |
0.0289 BNB |
0.0271 BNB |
0.0274 BNB |
0.0279 BNB |
| 2023-08-15 |
0.0299 BNB |
20,309.1100 LPT |
0.0308 BNB |
0.0283 BNB |
0.0286 BNB |
0.0292 BNB |
| 2023-08-14 |
0.0299 BNB |
84,124.6400 LPT |
0.0297 BNB |
0.0268 BNB |
0.0276 BNB |
0.0315 BNB |
| 2023-08-13 |
0.0335 BNB |
104,612.9300 LPT |
0.0329 BNB |
0.0291 BNB |
0.0294 BNB |
0.0291 BNB |
| 2023-08-12 |
0.0270 BNB |
57,157.6500 LPT |
0.0257 BNB |
0.0245 BNB |
0.0248 BNB |
0.0301 BNB |
| 2023-08-11 |
0.0246 BNB |
150,672.3900 LPT |
0.0193 BNB |
0.0191 BNB |
0.0202 BNB |
0.0253 BNB |
| 2023-08-10 |
0.0194 BNB |
17,238.9700 LPT |
0.0193 BNB |
0.0187 BNB |
0.0189 BNB |
0.0193 BNB |
| 2023-08-09 |
0.0201 BNB |
64,362.6500 LPT |
0.0199 BNB |
0.0189 BNB |
0.0191 BNB |
0.0192 BNB |
| 2023-08-08 |
0.0219 BNB |
95,667.8800 LPT |
0.0241 BNB |
0.0195 BNB |
0.0197 BNB |
0.0196 BNB |
| 2023-08-07 |
0.0237 BNB |
148,020.8300 LPT |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
0.0243 BNB |
| 2023-08-06 |
0.0166 BNB |
1,213.8300 LPT |
0.0163 BNB |
0.0163 BNB |
0.0163 BNB |
0.0169 BNB |
| 2023-08-05 |
0.0160 BNB |
755.5000 LPT |
0.0160 BNB |
0.0159 BNB |
0.0159 BNB |
0.0163 BNB |
| 2023-08-04 |
0.0162 BNB |
243.5400 LPT |
0.0162 BNB |
0.0161 BNB |
0.0161 BNB |
0.0161 BNB |
| 2023-08-03 |
0.0163 BNB |
649.0900 LPT |
0.0165 BNB |
0.0161 BNB |
0.0161 BNB |
0.0161 BNB |
| 2023-08-02 |
0.0164 BNB |
2,983.2500 LPT |
0.0165 BNB |
0.0161 BNB |
0.0161 BNB |
0.0163 BNB |
| 2023-08-01 |
0.0163 BNB |
2,071.7200 LPT |
0.0167 BNB |
0.0162 BNB |
0.0162 BNB |
0.0163 BNB |
| 2023-07-31 |
0.0167 BNB |
468.2400 LPT |
0.0167 BNB |
0.0167 BNB |
0.0167 BNB |
0.0167 BNB |
| 2023-07-30 |
0.0168 BNB |
883.4100 LPT |
0.0174 BNB |
0.0164 BNB |
0.0167 BNB |
0.0167 BNB |
| 2023-07-29 |
0.0170 BNB |
543.1300 LPT |
0.0174 BNB |
0.0168 BNB |
0.0168 BNB |
0.0172 BNB |
| 2023-07-28 |
0.0174 BNB |
210.1600 LPT |
0.0175 BNB |
0.0172 BNB |
0.0172 BNB |
0.0174 BNB |
| 2023-07-27 |
0.0173 BNB |
1,742.3500 LPT |
0.0173 BNB |
0.0172 BNB |
0.0172 BNB |
0.0173 BNB |
| 2023-07-26 |
0.0170 BNB |
1,162.1000 LPT |
0.0168 BNB |
0.0166 BNB |
0.0167 BNB |
0.0173 BNB |
| 2023-07-25 |
0.0168 BNB |
1,094.8100 LPT |
0.0168 BNB |
0.0165 BNB |
0.0166 BNB |
0.0168 BNB |
| 2023-07-24 |
0.0172 BNB |
3,428.7200 LPT |
0.0172 BNB |
0.0168 BNB |
0.0169 BNB |
0.0169 BNB |
| 2023-07-23 |
0.0171 BNB |
1,312.1700 LPT |
0.0167 BNB |
0.0167 BNB |
0.0167 BNB |
0.0172 BNB |
| 2023-07-22 |
0.0167 BNB |
571.5200 LPT |
0.0166 BNB |
0.0166 BNB |
0.0166 BNB |
0.0167 BNB |
| 2023-07-21 |
0.0166 BNB |
880.1800 LPT |
0.0165 BNB |
0.0164 BNB |
0.0164 BNB |
0.0166 BNB |
| 2023-07-20 |
0.0166 BNB |
861.8500 LPT |
0.0166 BNB |
0.0164 BNB |
0.0164 BNB |
0.0165 BNB |
| 2023-07-19 |
0.0168 BNB |
1,886.2100 LPT |
0.0174 BNB |
0.0165 BNB |
0.0165 BNB |
0.0165 BNB |
| 2023-07-18 |
0.0177 BNB |
462.0100 LPT |
0.0183 BNB |
0.0172 BNB |
0.0173 BNB |
0.0173 BNB |
| 2023-07-17 |
0.0183 BNB |
369.0700 LPT |
0.0184 BNB |
0.0181 BNB |
0.0181 BNB |
0.0183 BNB |
| 2023-07-16 |
0.0184 BNB |
805.9800 LPT |
0.0185 BNB |
0.0183 BNB |
0.0183 BNB |
0.0183 BNB |
| 2023-07-15 |
0.0187 BNB |
951.0200 LPT |
0.0189 BNB |
0.0184 BNB |
0.0184 BNB |
0.0184 BNB |
| 2023-07-14 |
0.0187 BNB |
917.4000 LPT |
0.0187 BNB |
0.0184 BNB |
0.0184 BNB |
0.0185 BNB |
| 2023-07-13 |
0.0184 BNB |
1,042.4300 LPT |
0.0174 BNB |
0.0174 BNB |
0.0174 BNB |
0.0187 BNB |