Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0304 BNB |
13,300.6400 LPT |
0.0253 BNB |
0.0253 BNB |
0.0253 BNB |
0.0306 BNB |
| 2023-09-30 |
0.0256 BNB |
744.3100 LPT |
0.0259 BNB |
0.0253 BNB |
0.0253 BNB |
0.0253 BNB |
| 2023-09-29 |
0.0258 BNB |
209.4300 LPT |
0.0258 BNB |
0.0256 BNB |
0.0256 BNB |
0.0259 BNB |
| 2023-09-28 |
0.0257 BNB |
30.1900 LPT |
0.0255 BNB |
0.0255 BNB |
0.0255 BNB |
0.0258 BNB |
| 2023-09-27 |
0.0260 BNB |
271.7300 LPT |
0.0262 BNB |
0.0255 BNB |
0.0255 BNB |
0.0255 BNB |
| 2023-09-26 |
0.0257 BNB |
59.9800 LPT |
0.0263 BNB |
0.0256 BNB |
0.0256 BNB |
0.0261 BNB |
| 2023-09-25 |
0.0264 BNB |
483.8700 LPT |
0.0264 BNB |
0.0261 BNB |
0.0261 BNB |
0.0263 BNB |
| 2023-09-24 |
0.0265 BNB |
343.9600 LPT |
0.0266 BNB |
0.0261 BNB |
0.0261 BNB |
0.0261 BNB |
| 2023-09-23 |
0.0266 BNB |
1,544.1400 LPT |
0.0271 BNB |
0.0260 BNB |
0.0264 BNB |
0.0266 BNB |
| 2023-09-22 |
0.0268 BNB |
1,062.6100 LPT |
0.0264 BNB |
0.0260 BNB |
0.0264 BNB |
0.0270 BNB |
| 2023-09-21 |
0.0268 BNB |
1,106.2300 LPT |
0.0275 BNB |
0.0263 BNB |
0.0264 BNB |
0.0265 BNB |
| 2023-09-20 |
0.0269 BNB |
2,827.8300 LPT |
0.0273 BNB |
0.0264 BNB |
0.0266 BNB |
0.0274 BNB |
| 2023-09-19 |
0.0272 BNB |
1,600.9800 LPT |
0.0266 BNB |
0.0265 BNB |
0.0266 BNB |
0.0270 BNB |
| 2023-09-18 |
0.0268 BNB |
454.6100 LPT |
0.0268 BNB |
0.0265 BNB |
0.0267 BNB |
0.0270 BNB |
| 2023-09-17 |
0.0275 BNB |
1,706.0200 LPT |
0.0280 BNB |
0.0264 BNB |
0.0266 BNB |
0.0267 BNB |
| 2023-09-16 |
0.0287 BNB |
1,027.2600 LPT |
0.0288 BNB |
0.0280 BNB |
0.0280 BNB |
0.0283 BNB |
| 2023-09-15 |
0.0280 BNB |
5,990.2200 LPT |
0.0281 BNB |
0.0274 BNB |
0.0279 BNB |
0.0287 BNB |
| 2023-09-14 |
0.0282 BNB |
2,151.5400 LPT |
0.0284 BNB |
0.0277 BNB |
0.0279 BNB |
0.0281 BNB |
| 2023-09-13 |
0.0285 BNB |
5,269.9900 LPT |
0.0283 BNB |
0.0277 BNB |
0.0279 BNB |
0.0285 BNB |
| 2023-09-12 |
0.0284 BNB |
3,247.3700 LPT |
0.0284 BNB |
0.0279 BNB |
0.0281 BNB |
0.0282 BNB |
| 2023-09-11 |
0.0290 BNB |
1,772.8100 LPT |
0.0299 BNB |
0.0281 BNB |
0.0284 BNB |
0.0285 BNB |
| 2023-09-10 |
0.0286 BNB |
4,365.1100 LPT |
0.0296 BNB |
0.0276 BNB |
0.0289 BNB |
0.0299 BNB |
| 2023-09-09 |
0.0297 BNB |
12,667.6800 LPT |
0.0316 BNB |
0.0283 BNB |
0.0294 BNB |
0.0298 BNB |
| 2023-09-08 |
0.0316 BNB |
3,227.9400 LPT |
0.0314 BNB |
0.0305 BNB |
0.0309 BNB |
0.0318 BNB |
| 2023-09-07 |
0.0319 BNB |
2,317.0800 LPT |
0.0336 BNB |
0.0312 BNB |
0.0312 BNB |
0.0313 BNB |
| 2023-09-06 |
0.0336 BNB |
7,466.2600 LPT |
0.0348 BNB |
0.0329 BNB |
0.0333 BNB |
0.0338 BNB |
| 2023-09-05 |
0.0352 BNB |
4,815.2100 LPT |
0.0368 BNB |
0.0338 BNB |
0.0342 BNB |
0.0347 BNB |
| 2023-09-04 |
0.0359 BNB |
27,313.4100 LPT |
0.0316 BNB |
0.0316 BNB |
0.0320 BNB |
0.0359 BNB |
| 2023-09-03 |
0.0314 BNB |
2,037.8600 LPT |
0.0318 BNB |
0.0308 BNB |
0.0310 BNB |
0.0319 BNB |
| 2023-09-02 |
0.0329 BNB |
11,173.8700 LPT |
0.0337 BNB |
0.0311 BNB |
0.0314 BNB |
0.0315 BNB |
| 2023-09-01 |
0.0330 BNB |
3,668.2500 LPT |
0.0320 BNB |
0.0319 BNB |
0.0322 BNB |
0.0334 BNB |
| 2023-08-31 |
0.0329 BNB |
5,832.4800 LPT |
0.0332 BNB |
0.0320 BNB |
0.0321 BNB |
0.0323 BNB |
| 2023-08-30 |
0.0331 BNB |
7,525.0000 LPT |
0.0317 BNB |
0.0312 BNB |
0.0313 BNB |
0.0335 BNB |
| 2023-08-29 |
0.0321 BNB |
10,937.7000 LPT |
0.0330 BNB |
0.0297 BNB |
0.0313 BNB |
0.0315 BNB |
| 2023-08-28 |
0.0335 BNB |
5,695.0100 LPT |
0.0363 BNB |
0.0318 BNB |
0.0325 BNB |
0.0333 BNB |
| 2023-08-27 |
0.0345 BNB |
8,492.4200 LPT |
0.0326 BNB |
0.0324 BNB |
0.0331 BNB |
0.0358 BNB |
| 2023-08-26 |
0.0326 BNB |
6,303.4400 LPT |
0.0303 BNB |
0.0298 BNB |
0.0303 BNB |
0.0317 BNB |
| 2023-08-25 |
0.0310 BNB |
4,537.9100 LPT |
0.0313 BNB |
0.0300 BNB |
0.0302 BNB |
0.0304 BNB |
| 2023-08-24 |
0.0314 BNB |
27,938.0700 LPT |
0.0297 BNB |
0.0291 BNB |
0.0293 BNB |
0.0308 BNB |
| 2023-08-23 |
0.0293 BNB |
39,626.9200 LPT |
0.0276 BNB |
0.0270 BNB |
0.0274 BNB |
0.0296 BNB |
| 2023-08-22 |
0.0276 BNB |
11,107.9100 LPT |
0.0286 BNB |
0.0269 BNB |
0.0272 BNB |
0.0276 BNB |
| 2023-08-21 |
0.0289 BNB |
9,422.0800 LPT |
0.0288 BNB |
0.0283 BNB |
0.0285 BNB |
0.0290 BNB |
| 2023-08-20 |
0.0287 BNB |
10,540.4400 LPT |
0.0292 BNB |
0.0280 BNB |
0.0283 BNB |
0.0286 BNB |
| 2023-08-19 |
0.0303 BNB |
20,407.0100 LPT |
0.0293 BNB |
0.0284 BNB |
0.0290 BNB |
0.0291 BNB |
| 2023-08-18 |
0.0287 BNB |
26,701.3000 LPT |
0.0300 BNB |
0.0269 BNB |
0.0272 BNB |
0.0290 BNB |
| 2023-08-17 |
0.0294 BNB |
37,793.3900 LPT |
0.0281 BNB |
0.0277 BNB |
0.0286 BNB |
0.0303 BNB |
| 2023-08-16 |
0.0282 BNB |
42,243.0100 LPT |
0.0289 BNB |
0.0271 BNB |
0.0274 BNB |
0.0279 BNB |
| 2023-08-15 |
0.0299 BNB |
20,309.1100 LPT |
0.0308 BNB |
0.0283 BNB |
0.0286 BNB |
0.0292 BNB |
| 2023-08-14 |
0.0299 BNB |
84,124.6400 LPT |
0.0297 BNB |
0.0268 BNB |
0.0276 BNB |
0.0315 BNB |
| 2023-08-13 |
0.0335 BNB |
104,612.9300 LPT |
0.0329 BNB |
0.0291 BNB |
0.0294 BNB |
0.0291 BNB |