Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0270 BNB |
57,157.6500 LPT |
0.0257 BNB |
0.0245 BNB |
0.0248 BNB |
0.0301 BNB |
| 2023-08-11 |
0.0246 BNB |
150,672.3900 LPT |
0.0193 BNB |
0.0191 BNB |
0.0202 BNB |
0.0253 BNB |
| 2023-08-10 |
0.0194 BNB |
17,238.9700 LPT |
0.0193 BNB |
0.0187 BNB |
0.0189 BNB |
0.0193 BNB |
| 2023-08-09 |
0.0201 BNB |
64,362.6500 LPT |
0.0199 BNB |
0.0189 BNB |
0.0191 BNB |
0.0192 BNB |
| 2023-08-08 |
0.0219 BNB |
95,667.8800 LPT |
0.0241 BNB |
0.0195 BNB |
0.0197 BNB |
0.0196 BNB |
| 2023-08-07 |
0.0237 BNB |
148,020.8300 LPT |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
0.0243 BNB |
| 2023-08-06 |
0.0166 BNB |
1,213.8300 LPT |
0.0163 BNB |
0.0163 BNB |
0.0163 BNB |
0.0169 BNB |
| 2023-08-05 |
0.0160 BNB |
755.5000 LPT |
0.0160 BNB |
0.0159 BNB |
0.0159 BNB |
0.0163 BNB |
| 2023-08-04 |
0.0162 BNB |
243.5400 LPT |
0.0162 BNB |
0.0161 BNB |
0.0161 BNB |
0.0161 BNB |
| 2023-08-03 |
0.0163 BNB |
649.0900 LPT |
0.0165 BNB |
0.0161 BNB |
0.0161 BNB |
0.0161 BNB |
| 2023-08-02 |
0.0164 BNB |
2,983.2500 LPT |
0.0165 BNB |
0.0161 BNB |
0.0161 BNB |
0.0163 BNB |
| 2023-08-01 |
0.0163 BNB |
2,071.7200 LPT |
0.0167 BNB |
0.0162 BNB |
0.0162 BNB |
0.0163 BNB |
| 2023-07-31 |
0.0167 BNB |
468.2400 LPT |
0.0167 BNB |
0.0167 BNB |
0.0167 BNB |
0.0167 BNB |
| 2023-07-30 |
0.0168 BNB |
883.4100 LPT |
0.0174 BNB |
0.0164 BNB |
0.0167 BNB |
0.0167 BNB |
| 2023-07-29 |
0.0170 BNB |
543.1300 LPT |
0.0174 BNB |
0.0168 BNB |
0.0168 BNB |
0.0172 BNB |
| 2023-07-28 |
0.0174 BNB |
210.1600 LPT |
0.0175 BNB |
0.0172 BNB |
0.0172 BNB |
0.0174 BNB |
| 2023-07-27 |
0.0173 BNB |
1,742.3500 LPT |
0.0173 BNB |
0.0172 BNB |
0.0172 BNB |
0.0173 BNB |
| 2023-07-26 |
0.0170 BNB |
1,162.1000 LPT |
0.0168 BNB |
0.0166 BNB |
0.0167 BNB |
0.0173 BNB |
| 2023-07-25 |
0.0168 BNB |
1,094.8100 LPT |
0.0168 BNB |
0.0165 BNB |
0.0166 BNB |
0.0168 BNB |
| 2023-07-24 |
0.0172 BNB |
3,428.7200 LPT |
0.0172 BNB |
0.0168 BNB |
0.0169 BNB |
0.0169 BNB |
| 2023-07-23 |
0.0171 BNB |
1,312.1700 LPT |
0.0167 BNB |
0.0167 BNB |
0.0167 BNB |
0.0172 BNB |
| 2023-07-22 |
0.0167 BNB |
571.5200 LPT |
0.0166 BNB |
0.0166 BNB |
0.0166 BNB |
0.0167 BNB |
| 2023-07-21 |
0.0166 BNB |
880.1800 LPT |
0.0165 BNB |
0.0164 BNB |
0.0164 BNB |
0.0166 BNB |
| 2023-07-20 |
0.0166 BNB |
861.8500 LPT |
0.0166 BNB |
0.0164 BNB |
0.0164 BNB |
0.0165 BNB |
| 2023-07-19 |
0.0168 BNB |
1,886.2100 LPT |
0.0174 BNB |
0.0165 BNB |
0.0165 BNB |
0.0165 BNB |
| 2023-07-18 |
0.0177 BNB |
462.0100 LPT |
0.0183 BNB |
0.0172 BNB |
0.0173 BNB |
0.0173 BNB |
| 2023-07-17 |
0.0183 BNB |
369.0700 LPT |
0.0184 BNB |
0.0181 BNB |
0.0181 BNB |
0.0183 BNB |
| 2023-07-16 |
0.0184 BNB |
805.9800 LPT |
0.0185 BNB |
0.0183 BNB |
0.0183 BNB |
0.0183 BNB |
| 2023-07-15 |
0.0187 BNB |
951.0200 LPT |
0.0189 BNB |
0.0184 BNB |
0.0184 BNB |
0.0184 BNB |
| 2023-07-14 |
0.0187 BNB |
917.4000 LPT |
0.0187 BNB |
0.0184 BNB |
0.0184 BNB |
0.0185 BNB |
| 2023-07-13 |
0.0184 BNB |
1,042.4300 LPT |
0.0174 BNB |
0.0174 BNB |
0.0174 BNB |
0.0187 BNB |
| 2023-07-12 |
0.0175 BNB |
202.8000 LPT |
0.0175 BNB |
0.0174 BNB |
0.0174 BNB |
0.0174 BNB |
| 2023-07-11 |
0.0176 BNB |
59.9200 LPT |
0.0175 BNB |
0.0173 BNB |
0.0174 BNB |
0.0175 BNB |
| 2023-07-10 |
0.0177 BNB |
5,255.6800 LPT |
0.0183 BNB |
0.0172 BNB |
0.0175 BNB |
0.0178 BNB |
| 2023-07-09 |
0.0185 BNB |
271.1800 LPT |
0.0184 BNB |
0.0183 BNB |
0.0183 BNB |
0.0183 BNB |
| 2023-07-08 |
0.0185 BNB |
1,988.0200 LPT |
0.0188 BNB |
0.0183 BNB |
0.0183 BNB |
0.0183 BNB |
| 2023-07-07 |
0.0188 BNB |
1,495.3700 LPT |
0.0190 BNB |
0.0187 BNB |
0.0187 BNB |
0.0188 BNB |
| 2023-07-06 |
0.0193 BNB |
5,603.9300 LPT |
0.0193 BNB |
0.0189 BNB |
0.0189 BNB |
0.0192 BNB |
| 2023-07-05 |
0.0195 BNB |
4,467.3600 LPT |
0.0193 BNB |
0.0191 BNB |
0.0191 BNB |
0.0193 BNB |
| 2023-07-04 |
0.0194 BNB |
2,171.9200 LPT |
0.0194 BNB |
0.0192 BNB |
0.0193 BNB |
0.0195 BNB |
| 2023-07-03 |
0.0196 BNB |
5,999.9800 LPT |
0.0194 BNB |
0.0190 BNB |
0.0192 BNB |
0.0195 BNB |
| 2023-07-02 |
0.0191 BNB |
2,145.6700 LPT |
0.0190 BNB |
0.0188 BNB |
0.0189 BNB |
0.0193 BNB |
| 2023-07-01 |
0.0193 BNB |
3,729.4300 LPT |
0.0200 BNB |
0.0187 BNB |
0.0188 BNB |
0.0191 BNB |
| 2023-06-30 |
0.0194 BNB |
22,041.3400 LPT |
0.0178 BNB |
0.0174 BNB |
0.0176 BNB |
0.0197 BNB |
| 2023-06-29 |
0.0178 BNB |
60,939.8100 LPT |
0.0180 BNB |
0.0177 BNB |
0.0178 BNB |
0.0178 BNB |
| 2023-06-28 |
0.0183 BNB |
42,837.7400 LPT |
0.0188 BNB |
0.0180 BNB |
0.0181 BNB |
0.0181 BNB |
| 2023-06-27 |
0.0186 BNB |
32,159.1300 LPT |
0.0182 BNB |
0.0182 BNB |
0.0184 BNB |
0.0188 BNB |
| 2023-06-26 |
0.0184 BNB |
6,770.5200 LPT |
0.0185 BNB |
0.0181 BNB |
0.0182 BNB |
0.0182 BNB |
| 2023-06-25 |
0.0185 BNB |
3,290.8600 LPT |
0.0182 BNB |
0.0181 BNB |
0.0181 BNB |
0.0186 BNB |
| 2023-06-24 |
0.0176 BNB |
8,840.2100 LPT |
0.0175 BNB |
0.0174 BNB |
0.0175 BNB |
0.0180 BNB |