Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0176 BNB |
8,840.2100 LPT |
0.0175 BNB |
0.0174 BNB |
0.0175 BNB |
0.0180 BNB |
| 2023-06-23 |
0.0175 BNB |
10,672.1300 LPT |
0.0181 BNB |
0.0171 BNB |
0.0172 BNB |
0.0173 BNB |
| 2023-06-22 |
0.0178 BNB |
4,957.3400 LPT |
0.0176 BNB |
0.0171 BNB |
0.0176 BNB |
0.0182 BNB |
| 2023-06-21 |
0.0170 BNB |
6,559.9200 LPT |
0.0168 BNB |
0.0166 BNB |
0.0168 BNB |
0.0175 BNB |
| 2023-06-20 |
0.0165 BNB |
7,459.8700 LPT |
0.0162 BNB |
0.0162 BNB |
0.0162 BNB |
0.0168 BNB |
| 2023-06-19 |
0.0162 BNB |
5,204.3400 LPT |
0.0159 BNB |
0.0159 BNB |
0.0159 BNB |
0.0165 BNB |
| 2023-06-18 |
0.0161 BNB |
12,533.4200 LPT |
0.0163 BNB |
0.0158 BNB |
0.0160 BNB |
0.0160 BNB |
| 2023-06-17 |
0.0162 BNB |
9,589.1700 LPT |
0.0163 BNB |
0.0161 BNB |
0.0161 BNB |
0.0162 BNB |
| 2023-06-16 |
0.0163 BNB |
12,752.2500 LPT |
0.0165 BNB |
0.0162 BNB |
0.0162 BNB |
0.0163 BNB |
| 2023-06-15 |
0.0160 BNB |
7,672.5200 LPT |
0.0159 BNB |
0.0157 BNB |
0.0159 BNB |
0.0163 BNB |
| 2023-06-14 |
0.0158 BNB |
8,919.8700 LPT |
0.0160 BNB |
0.0154 BNB |
0.0154 BNB |
0.0161 BNB |
| 2023-06-13 |
0.0161 BNB |
3,658.6600 LPT |
0.0166 BNB |
0.0159 BNB |
0.0159 BNB |
0.0160 BNB |
| 2023-06-12 |
0.0162 BNB |
16,709.2300 LPT |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0166 BNB |
| 2023-06-11 |
0.0160 BNB |
21,274.1400 LPT |
0.0157 BNB |
0.0157 BNB |
0.0157 BNB |
0.0159 BNB |
| 2023-06-10 |
0.0159 BNB |
28,554.8200 LPT |
0.0178 BNB |
0.0141 BNB |
0.0155 BNB |
0.0158 BNB |
| 2023-06-09 |
0.0179 BNB |
9,235.4800 LPT |
0.0179 BNB |
0.0177 BNB |
0.0177 BNB |
0.0177 BNB |
| 2023-06-08 |
0.0180 BNB |
14,765.1400 LPT |
0.0184 BNB |
0.0176 BNB |
0.0178 BNB |
0.0179 BNB |
| 2023-06-07 |
0.0193 BNB |
35,593.6000 LPT |
0.0184 BNB |
0.0181 BNB |
0.0181 BNB |
0.0182 BNB |
| 2023-06-06 |
0.0166 BNB |
12,871.3400 LPT |
0.0165 BNB |
0.0162 BNB |
0.0163 BNB |
0.0185 BNB |
| 2023-06-05 |
0.0166 BNB |
10,626.7600 LPT |
0.0167 BNB |
0.0160 BNB |
0.0164 BNB |
0.0165 BNB |
| 2023-06-04 |
0.0170 BNB |
3,210.8600 LPT |
0.0170 BNB |
0.0168 BNB |
0.0168 BNB |
0.0168 BNB |
| 2023-06-03 |
0.0171 BNB |
6,477.0600 LPT |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
0.0171 BNB |
| 2023-06-02 |
0.0166 BNB |
6,045.7000 LPT |
0.0164 BNB |
0.0164 BNB |
0.0165 BNB |
0.0170 BNB |
| 2023-06-01 |
0.0164 BNB |
13,525.2200 LPT |
0.0162 BNB |
0.0162 BNB |
0.0162 BNB |
0.0166 BNB |
| 2023-05-31 |
0.0162 BNB |
11,392.8300 LPT |
0.0162 BNB |
0.0159 BNB |
0.0159 BNB |
0.0161 BNB |
| 2023-05-30 |
0.0162 BNB |
23,388.7400 LPT |
0.0162 BNB |
0.0160 BNB |
0.0161 BNB |
0.0163 BNB |
| 2023-05-29 |
0.0161 BNB |
19,658.7400 LPT |
0.0162 BNB |
0.0159 BNB |
0.0160 BNB |
0.0162 BNB |
| 2023-05-28 |
0.0160 BNB |
21,762.8100 LPT |
0.0157 BNB |
0.0156 BNB |
0.0157 BNB |
0.0163 BNB |
| 2023-05-27 |
0.0160 BNB |
29,791.3300 LPT |
0.0160 BNB |
0.0157 BNB |
0.0158 BNB |
0.0157 BNB |
| 2023-05-26 |
0.0164 BNB |
19,907.4200 LPT |
0.0166 BNB |
0.0160 BNB |
0.0160 BNB |
0.0160 BNB |
| 2023-05-25 |
0.0168 BNB |
9,267.8700 LPT |
0.0168 BNB |
0.0165 BNB |
0.0166 BNB |
0.0166 BNB |
| 2023-05-24 |
0.0166 BNB |
20,965.6100 LPT |
0.0164 BNB |
0.0163 BNB |
0.0164 BNB |
0.0167 BNB |
| 2023-05-23 |
0.0161 BNB |
13,363.1600 LPT |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0164 BNB |
| 2023-05-22 |
0.0158 BNB |
12,745.3200 LPT |
0.0157 BNB |
0.0154 BNB |
0.0154 BNB |
0.0159 BNB |
| 2023-05-21 |
0.0157 BNB |
11,608.4900 LPT |
0.0162 BNB |
0.0155 BNB |
0.0155 BNB |
0.0157 BNB |
| 2023-05-20 |
0.0164 BNB |
4,657.0900 LPT |
0.0163 BNB |
0.0162 BNB |
0.0162 BNB |
0.0163 BNB |
| 2023-05-19 |
0.0162 BNB |
12,252.8200 LPT |
0.0161 BNB |
0.0161 BNB |
0.0161 BNB |
0.0164 BNB |
| 2023-05-18 |
0.0159 BNB |
5,650.7800 LPT |
0.0159 BNB |
0.0156 BNB |
0.0157 BNB |
0.0161 BNB |
| 2023-05-17 |
0.0154 BNB |
14,755.8600 LPT |
0.0150 BNB |
0.0150 BNB |
0.0150 BNB |
0.0160 BNB |
| 2023-05-16 |
0.0149 BNB |
10,084.4400 LPT |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
0.0150 BNB |
| 2023-05-15 |
0.0146 BNB |
11,545.9500 LPT |
0.0143 BNB |
0.0141 BNB |
0.0143 BNB |
0.0149 BNB |
| 2023-05-14 |
0.0147 BNB |
10,739.0100 LPT |
0.0150 BNB |
0.0143 BNB |
0.0143 BNB |
0.0144 BNB |
| 2023-05-13 |
0.0153 BNB |
9,131.8100 LPT |
0.0156 BNB |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
| 2023-05-12 |
0.0154 BNB |
11,367.7600 LPT |
0.0154 BNB |
0.0150 BNB |
0.0151 BNB |
0.0156 BNB |
| 2023-05-11 |
0.0153 BNB |
4,983.1700 LPT |
0.0155 BNB |
0.0151 BNB |
0.0151 BNB |
0.0153 BNB |
| 2023-05-10 |
0.0152 BNB |
34,182.4300 LPT |
0.0155 BNB |
0.0150 BNB |
0.0151 BNB |
0.0156 BNB |
| 2023-05-09 |
0.0150 BNB |
46,129.3300 LPT |
0.0148 BNB |
0.0148 BNB |
0.0149 BNB |
0.0154 BNB |
| 2023-05-08 |
0.0154 BNB |
64,316.1100 LPT |
0.0161 BNB |
0.0144 BNB |
0.0148 BNB |
0.0148 BNB |
| 2023-05-07 |
0.0161 BNB |
51,462.9500 LPT |
0.0164 BNB |
0.0159 BNB |
0.0160 BNB |
0.0161 BNB |
| 2023-05-06 |
0.0167 BNB |
41,045.4900 LPT |
0.0170 BNB |
0.0162 BNB |
0.0163 BNB |
0.0163 BNB |