Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0161 BNB |
13,363.1600 LPT |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0164 BNB |
| 2023-05-22 |
0.0158 BNB |
12,745.3200 LPT |
0.0157 BNB |
0.0154 BNB |
0.0154 BNB |
0.0159 BNB |
| 2023-05-21 |
0.0157 BNB |
11,608.4900 LPT |
0.0162 BNB |
0.0155 BNB |
0.0155 BNB |
0.0157 BNB |
| 2023-05-20 |
0.0164 BNB |
4,657.0900 LPT |
0.0163 BNB |
0.0162 BNB |
0.0162 BNB |
0.0163 BNB |
| 2023-05-19 |
0.0162 BNB |
12,252.8200 LPT |
0.0161 BNB |
0.0161 BNB |
0.0161 BNB |
0.0164 BNB |
| 2023-05-18 |
0.0159 BNB |
5,650.7800 LPT |
0.0159 BNB |
0.0156 BNB |
0.0157 BNB |
0.0161 BNB |
| 2023-05-17 |
0.0154 BNB |
14,755.8600 LPT |
0.0150 BNB |
0.0150 BNB |
0.0150 BNB |
0.0160 BNB |
| 2023-05-16 |
0.0149 BNB |
10,084.4400 LPT |
0.0148 BNB |
0.0148 BNB |
0.0148 BNB |
0.0150 BNB |
| 2023-05-15 |
0.0146 BNB |
11,545.9500 LPT |
0.0143 BNB |
0.0141 BNB |
0.0143 BNB |
0.0149 BNB |
| 2023-05-14 |
0.0147 BNB |
10,739.0100 LPT |
0.0150 BNB |
0.0143 BNB |
0.0143 BNB |
0.0144 BNB |
| 2023-05-13 |
0.0153 BNB |
9,131.8100 LPT |
0.0156 BNB |
0.0151 BNB |
0.0151 BNB |
0.0151 BNB |
| 2023-05-12 |
0.0154 BNB |
11,367.7600 LPT |
0.0154 BNB |
0.0150 BNB |
0.0151 BNB |
0.0156 BNB |
| 2023-05-11 |
0.0153 BNB |
4,983.1700 LPT |
0.0155 BNB |
0.0151 BNB |
0.0151 BNB |
0.0153 BNB |
| 2023-05-10 |
0.0152 BNB |
34,182.4300 LPT |
0.0155 BNB |
0.0150 BNB |
0.0151 BNB |
0.0156 BNB |
| 2023-05-09 |
0.0150 BNB |
46,129.3300 LPT |
0.0148 BNB |
0.0148 BNB |
0.0149 BNB |
0.0154 BNB |
| 2023-05-08 |
0.0154 BNB |
64,316.1100 LPT |
0.0161 BNB |
0.0144 BNB |
0.0148 BNB |
0.0148 BNB |
| 2023-05-07 |
0.0161 BNB |
51,462.9500 LPT |
0.0164 BNB |
0.0159 BNB |
0.0160 BNB |
0.0161 BNB |
| 2023-05-06 |
0.0167 BNB |
41,045.4900 LPT |
0.0170 BNB |
0.0162 BNB |
0.0163 BNB |
0.0163 BNB |
| 2023-05-05 |
0.0169 BNB |
47,443.0900 LPT |
0.0169 BNB |
0.0167 BNB |
0.0168 BNB |
0.0171 BNB |
| 2023-05-04 |
0.0168 BNB |
24,254.3500 LPT |
0.0170 BNB |
0.0166 BNB |
0.0168 BNB |
0.0169 BNB |
| 2023-05-03 |
0.0165 BNB |
39,794.6100 LPT |
0.0168 BNB |
0.0163 BNB |
0.0164 BNB |
0.0170 BNB |
| 2023-05-02 |
0.0164 BNB |
6,548.6900 LPT |
0.0161 BNB |
0.0161 BNB |
0.0162 BNB |
0.0169 BNB |
| 2023-05-01 |
0.0163 BNB |
20,060.9700 LPT |
0.0163 BNB |
0.0160 BNB |
0.0161 BNB |
0.0161 BNB |
| 2023-04-30 |
0.0173 BNB |
23,075.6800 LPT |
0.0177 BNB |
0.0164 BNB |
0.0164 BNB |
0.0164 BNB |
| 2023-04-29 |
0.0175 BNB |
7,275.7700 LPT |
0.0173 BNB |
0.0171 BNB |
0.0173 BNB |
0.0176 BNB |
| 2023-04-28 |
0.0174 BNB |
12,480.2800 LPT |
0.0174 BNB |
0.0171 BNB |
0.0173 BNB |
0.0173 BNB |
| 2023-04-27 |
0.0171 BNB |
17,154.3700 LPT |
0.0171 BNB |
0.0168 BNB |
0.0168 BNB |
0.0173 BNB |
| 2023-04-26 |
0.0170 BNB |
5,712.0900 LPT |
0.0167 BNB |
0.0165 BNB |
0.0165 BNB |
0.0168 BNB |
| 2023-04-25 |
0.0166 BNB |
944.2700 LPT |
0.0169 BNB |
0.0163 BNB |
0.0163 BNB |
0.0170 BNB |
| 2023-04-24 |
0.0171 BNB |
95.6700 LPT |
0.0171 BNB |
0.0168 BNB |
0.0168 BNB |
0.0171 BNB |
| 2023-04-23 |
0.0172 BNB |
723.7000 LPT |
0.0171 BNB |
0.0168 BNB |
0.0168 BNB |
0.0170 BNB |
| 2023-04-22 |
0.0170 BNB |
893.8000 LPT |
0.0174 BNB |
0.0168 BNB |
0.0168 BNB |
0.0171 BNB |
| 2023-04-21 |
0.0177 BNB |
3,137.9400 LPT |
0.0184 BNB |
0.0172 BNB |
0.0174 BNB |
0.0174 BNB |
| 2023-04-20 |
0.0183 BNB |
971.9300 LPT |
0.0184 BNB |
0.0178 BNB |
0.0181 BNB |
0.0183 BNB |
| 2023-04-19 |
0.0187 BNB |
2,091.6600 LPT |
0.0191 BNB |
0.0182 BNB |
0.0184 BNB |
0.0185 BNB |
| 2023-04-18 |
0.0191 BNB |
675.2300 LPT |
0.0188 BNB |
0.0188 BNB |
0.0188 BNB |
0.0192 BNB |
| 2023-04-17 |
0.0189 BNB |
4,145.0100 LPT |
0.0195 BNB |
0.0186 BNB |
0.0187 BNB |
0.0188 BNB |
| 2023-04-16 |
0.0195 BNB |
1,622.9100 LPT |
0.0197 BNB |
0.0191 BNB |
0.0191 BNB |
0.0191 BNB |
| 2023-04-15 |
0.0196 BNB |
1,305.8600 LPT |
0.0196 BNB |
0.0193 BNB |
0.0193 BNB |
0.0197 BNB |
| 2023-04-14 |
0.0196 BNB |
4,198.7700 LPT |
0.0200 BNB |
0.0194 BNB |
0.0195 BNB |
0.0197 BNB |
| 2023-04-13 |
0.0199 BNB |
4,646.7200 LPT |
0.0202 BNB |
0.0195 BNB |
0.0195 BNB |
0.0197 BNB |
| 2023-04-12 |
0.0205 BNB |
6,322.3400 LPT |
0.0212 BNB |
0.0202 BNB |
0.0202 BNB |
0.0203 BNB |
| 2023-04-11 |
0.0217 BNB |
7,005.0200 LPT |
0.0228 BNB |
0.0209 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-04-10 |
0.0228 BNB |
879.3000 LPT |
0.0229 BNB |
0.0224 BNB |
0.0224 BNB |
0.0231 BNB |
| 2023-04-09 |
0.0224 BNB |
2,215.6200 LPT |
0.0225 BNB |
0.0221 BNB |
0.0221 BNB |
0.0229 BNB |
| 2023-04-08 |
0.0224 BNB |
754.2000 LPT |
0.0224 BNB |
0.0221 BNB |
0.0221 BNB |
0.0224 BNB |
| 2023-04-07 |
0.0226 BNB |
5,896.8600 LPT |
0.0226 BNB |
0.0222 BNB |
0.0222 BNB |
0.0224 BNB |
| 2023-04-06 |
0.0222 BNB |
1,021.1100 LPT |
0.0226 BNB |
0.0221 BNB |
0.0221 BNB |
0.0225 BNB |
| 2023-04-05 |
0.0227 BNB |
473.8700 LPT |
0.0226 BNB |
0.0224 BNB |
0.0225 BNB |
0.0227 BNB |
| 2023-04-04 |
0.0225 BNB |
800.6100 LPT |
0.0225 BNB |
0.0223 BNB |
0.0225 BNB |
0.0225 BNB |