Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0169 BNB |
47,443.0900 LPT |
0.0169 BNB |
0.0167 BNB |
0.0168 BNB |
0.0171 BNB |
| 2023-05-04 |
0.0168 BNB |
24,254.3500 LPT |
0.0170 BNB |
0.0166 BNB |
0.0168 BNB |
0.0169 BNB |
| 2023-05-03 |
0.0165 BNB |
39,794.6100 LPT |
0.0168 BNB |
0.0163 BNB |
0.0164 BNB |
0.0170 BNB |
| 2023-05-02 |
0.0164 BNB |
6,548.6900 LPT |
0.0161 BNB |
0.0161 BNB |
0.0162 BNB |
0.0169 BNB |
| 2023-05-01 |
0.0163 BNB |
20,060.9700 LPT |
0.0163 BNB |
0.0160 BNB |
0.0161 BNB |
0.0161 BNB |
| 2023-04-30 |
0.0173 BNB |
23,075.6800 LPT |
0.0177 BNB |
0.0164 BNB |
0.0164 BNB |
0.0164 BNB |
| 2023-04-29 |
0.0175 BNB |
7,275.7700 LPT |
0.0173 BNB |
0.0171 BNB |
0.0173 BNB |
0.0176 BNB |
| 2023-04-28 |
0.0174 BNB |
12,480.2800 LPT |
0.0174 BNB |
0.0171 BNB |
0.0173 BNB |
0.0173 BNB |
| 2023-04-27 |
0.0171 BNB |
17,154.3700 LPT |
0.0171 BNB |
0.0168 BNB |
0.0168 BNB |
0.0173 BNB |
| 2023-04-26 |
0.0170 BNB |
5,712.0900 LPT |
0.0167 BNB |
0.0165 BNB |
0.0165 BNB |
0.0168 BNB |
| 2023-04-25 |
0.0166 BNB |
944.2700 LPT |
0.0169 BNB |
0.0163 BNB |
0.0163 BNB |
0.0170 BNB |
| 2023-04-24 |
0.0171 BNB |
95.6700 LPT |
0.0171 BNB |
0.0168 BNB |
0.0168 BNB |
0.0171 BNB |
| 2023-04-23 |
0.0172 BNB |
723.7000 LPT |
0.0171 BNB |
0.0168 BNB |
0.0168 BNB |
0.0170 BNB |
| 2023-04-22 |
0.0170 BNB |
893.8000 LPT |
0.0174 BNB |
0.0168 BNB |
0.0168 BNB |
0.0171 BNB |
| 2023-04-21 |
0.0177 BNB |
3,137.9400 LPT |
0.0184 BNB |
0.0172 BNB |
0.0174 BNB |
0.0174 BNB |
| 2023-04-20 |
0.0183 BNB |
971.9300 LPT |
0.0184 BNB |
0.0178 BNB |
0.0181 BNB |
0.0183 BNB |
| 2023-04-19 |
0.0187 BNB |
2,091.6600 LPT |
0.0191 BNB |
0.0182 BNB |
0.0184 BNB |
0.0185 BNB |
| 2023-04-18 |
0.0191 BNB |
675.2300 LPT |
0.0188 BNB |
0.0188 BNB |
0.0188 BNB |
0.0192 BNB |
| 2023-04-17 |
0.0189 BNB |
4,145.0100 LPT |
0.0195 BNB |
0.0186 BNB |
0.0187 BNB |
0.0188 BNB |
| 2023-04-16 |
0.0195 BNB |
1,622.9100 LPT |
0.0197 BNB |
0.0191 BNB |
0.0191 BNB |
0.0191 BNB |
| 2023-04-15 |
0.0196 BNB |
1,305.8600 LPT |
0.0196 BNB |
0.0193 BNB |
0.0193 BNB |
0.0197 BNB |
| 2023-04-14 |
0.0196 BNB |
4,198.7700 LPT |
0.0200 BNB |
0.0194 BNB |
0.0195 BNB |
0.0197 BNB |
| 2023-04-13 |
0.0199 BNB |
4,646.7200 LPT |
0.0202 BNB |
0.0195 BNB |
0.0195 BNB |
0.0197 BNB |
| 2023-04-12 |
0.0205 BNB |
6,322.3400 LPT |
0.0212 BNB |
0.0202 BNB |
0.0202 BNB |
0.0203 BNB |
| 2023-04-11 |
0.0217 BNB |
7,005.0200 LPT |
0.0228 BNB |
0.0209 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-04-10 |
0.0228 BNB |
879.3000 LPT |
0.0229 BNB |
0.0224 BNB |
0.0224 BNB |
0.0231 BNB |
| 2023-04-09 |
0.0224 BNB |
2,215.6200 LPT |
0.0225 BNB |
0.0221 BNB |
0.0221 BNB |
0.0229 BNB |
| 2023-04-08 |
0.0224 BNB |
754.2000 LPT |
0.0224 BNB |
0.0221 BNB |
0.0221 BNB |
0.0224 BNB |
| 2023-04-07 |
0.0226 BNB |
5,896.8600 LPT |
0.0226 BNB |
0.0222 BNB |
0.0222 BNB |
0.0224 BNB |
| 2023-04-06 |
0.0222 BNB |
1,021.1100 LPT |
0.0226 BNB |
0.0221 BNB |
0.0221 BNB |
0.0225 BNB |
| 2023-04-05 |
0.0227 BNB |
473.8700 LPT |
0.0226 BNB |
0.0224 BNB |
0.0225 BNB |
0.0227 BNB |
| 2023-04-04 |
0.0225 BNB |
800.6100 LPT |
0.0225 BNB |
0.0223 BNB |
0.0225 BNB |
0.0225 BNB |
| 2023-04-03 |
0.0220 BNB |
2,200.6900 LPT |
0.0218 BNB |
0.0214 BNB |
0.0215 BNB |
0.0225 BNB |
| 2023-04-02 |
0.0220 BNB |
1,677.9500 LPT |
0.0224 BNB |
0.0217 BNB |
0.0218 BNB |
0.0218 BNB |
| 2023-04-01 |
0.0225 BNB |
2,403.7800 LPT |
0.0222 BNB |
0.0221 BNB |
0.0221 BNB |
0.0223 BNB |
| 2023-03-31 |
0.0216 BNB |
1,157.6800 LPT |
0.0216 BNB |
0.0213 BNB |
0.0213 BNB |
0.0222 BNB |
| 2023-03-30 |
0.0221 BNB |
1,499.9300 LPT |
0.0222 BNB |
0.0215 BNB |
0.0216 BNB |
0.0216 BNB |
| 2023-03-29 |
0.0222 BNB |
3,530.3100 LPT |
0.0217 BNB |
0.0214 BNB |
0.0217 BNB |
0.0221 BNB |
| 2023-03-28 |
0.0204 BNB |
3,502.2400 LPT |
0.0204 BNB |
0.0200 BNB |
0.0201 BNB |
0.0214 BNB |
| 2023-03-27 |
0.0209 BNB |
7,746.5000 LPT |
0.0216 BNB |
0.0206 BNB |
0.0207 BNB |
0.0209 BNB |
| 2023-03-26 |
0.0212 BNB |
9,279.7900 LPT |
0.0212 BNB |
0.0206 BNB |
0.0208 BNB |
0.0215 BNB |
| 2023-03-25 |
0.0210 BNB |
7,037.6200 LPT |
0.0213 BNB |
0.0205 BNB |
0.0205 BNB |
0.0209 BNB |
| 2023-03-24 |
0.0213 BNB |
5,587.3300 LPT |
0.0219 BNB |
0.0208 BNB |
0.0210 BNB |
0.0213 BNB |
| 2023-03-23 |
0.0205 BNB |
7,727.2800 LPT |
0.0190 BNB |
0.0190 BNB |
0.0190 BNB |
0.0220 BNB |
| 2023-03-22 |
0.0194 BNB |
2,822.7000 LPT |
0.0194 BNB |
0.0188 BNB |
0.0188 BNB |
0.0190 BNB |
| 2023-03-21 |
0.0192 BNB |
4,530.5600 LPT |
0.0190 BNB |
0.0185 BNB |
0.0188 BNB |
0.0195 BNB |
| 2023-03-20 |
0.0189 BNB |
5,256.8700 LPT |
0.0188 BNB |
0.0182 BNB |
0.0183 BNB |
0.0190 BNB |
| 2023-03-19 |
0.0184 BNB |
2,942.2500 LPT |
0.0184 BNB |
0.0182 BNB |
0.0182 BNB |
0.0188 BNB |
| 2023-03-18 |
0.0187 BNB |
2,805.0500 LPT |
0.0186 BNB |
0.0185 BNB |
0.0185 BNB |
0.0186 BNB |
| 2023-03-17 |
0.0186 BNB |
7,354.5100 LPT |
0.0175 BNB |
0.0172 BNB |
0.0175 BNB |
0.0189 BNB |