Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0220 BNB |
2,200.6900 LPT |
0.0218 BNB |
0.0214 BNB |
0.0215 BNB |
0.0225 BNB |
| 2023-04-02 |
0.0220 BNB |
1,677.9500 LPT |
0.0224 BNB |
0.0217 BNB |
0.0218 BNB |
0.0218 BNB |
| 2023-04-01 |
0.0225 BNB |
2,403.7800 LPT |
0.0222 BNB |
0.0221 BNB |
0.0221 BNB |
0.0223 BNB |
| 2023-03-31 |
0.0216 BNB |
1,157.6800 LPT |
0.0216 BNB |
0.0213 BNB |
0.0213 BNB |
0.0222 BNB |
| 2023-03-30 |
0.0221 BNB |
1,499.9300 LPT |
0.0222 BNB |
0.0215 BNB |
0.0216 BNB |
0.0216 BNB |
| 2023-03-29 |
0.0222 BNB |
3,530.3100 LPT |
0.0217 BNB |
0.0214 BNB |
0.0217 BNB |
0.0221 BNB |
| 2023-03-28 |
0.0204 BNB |
3,502.2400 LPT |
0.0204 BNB |
0.0200 BNB |
0.0201 BNB |
0.0214 BNB |
| 2023-03-27 |
0.0209 BNB |
7,746.5000 LPT |
0.0216 BNB |
0.0206 BNB |
0.0207 BNB |
0.0209 BNB |
| 2023-03-26 |
0.0212 BNB |
9,279.7900 LPT |
0.0212 BNB |
0.0206 BNB |
0.0208 BNB |
0.0215 BNB |
| 2023-03-25 |
0.0210 BNB |
7,037.6200 LPT |
0.0213 BNB |
0.0205 BNB |
0.0205 BNB |
0.0209 BNB |
| 2023-03-24 |
0.0213 BNB |
5,587.3300 LPT |
0.0219 BNB |
0.0208 BNB |
0.0210 BNB |
0.0213 BNB |
| 2023-03-23 |
0.0205 BNB |
7,727.2800 LPT |
0.0190 BNB |
0.0190 BNB |
0.0190 BNB |
0.0220 BNB |
| 2023-03-22 |
0.0194 BNB |
2,822.7000 LPT |
0.0194 BNB |
0.0188 BNB |
0.0188 BNB |
0.0190 BNB |
| 2023-03-21 |
0.0192 BNB |
4,530.5600 LPT |
0.0190 BNB |
0.0185 BNB |
0.0188 BNB |
0.0195 BNB |
| 2023-03-20 |
0.0189 BNB |
5,256.8700 LPT |
0.0188 BNB |
0.0182 BNB |
0.0183 BNB |
0.0190 BNB |
| 2023-03-19 |
0.0184 BNB |
2,942.2500 LPT |
0.0184 BNB |
0.0182 BNB |
0.0182 BNB |
0.0188 BNB |
| 2023-03-18 |
0.0187 BNB |
2,805.0500 LPT |
0.0186 BNB |
0.0185 BNB |
0.0185 BNB |
0.0186 BNB |
| 2023-03-17 |
0.0186 BNB |
7,354.5100 LPT |
0.0175 BNB |
0.0172 BNB |
0.0175 BNB |
0.0189 BNB |
| 2023-03-16 |
0.0179 BNB |
4,614.0700 LPT |
0.0183 BNB |
0.0171 BNB |
0.0171 BNB |
0.0171 BNB |
| 2023-03-15 |
0.0195 BNB |
4,987.1400 LPT |
0.0199 BNB |
0.0184 BNB |
0.0184 BNB |
0.0184 BNB |
| 2023-03-14 |
0.0191 BNB |
4,333.6700 LPT |
0.0185 BNB |
0.0180 BNB |
0.0181 BNB |
0.0198 BNB |
| 2023-03-13 |
0.0185 BNB |
5,803.8700 LPT |
0.0195 BNB |
0.0180 BNB |
0.0180 BNB |
0.0185 BNB |
| 2023-03-12 |
0.0180 BNB |
1,788.3400 LPT |
0.0179 BNB |
0.0177 BNB |
0.0178 BNB |
0.0192 BNB |
| 2023-03-11 |
0.0187 BNB |
5,980.6900 LPT |
0.0192 BNB |
0.0176 BNB |
0.0176 BNB |
0.0181 BNB |
| 2023-03-10 |
0.0192 BNB |
3,031.4100 LPT |
0.0194 BNB |
0.0189 BNB |
0.0190 BNB |
0.0191 BNB |
| 2023-03-09 |
0.0198 BNB |
1,837.6700 LPT |
0.0197 BNB |
0.0192 BNB |
0.0192 BNB |
0.0195 BNB |
| 2023-03-08 |
0.0200 BNB |
2,064.2700 LPT |
0.0208 BNB |
0.0194 BNB |
0.0196 BNB |
0.0198 BNB |
| 2023-03-07 |
0.0208 BNB |
3,462.7900 LPT |
0.0214 BNB |
0.0204 BNB |
0.0204 BNB |
0.0204 BNB |
| 2023-03-06 |
0.0210 BNB |
2,072.2500 LPT |
0.0206 BNB |
0.0205 BNB |
0.0206 BNB |
0.0214 BNB |
| 2023-03-05 |
0.0209 BNB |
3,159.4800 LPT |
0.0208 BNB |
0.0205 BNB |
0.0206 BNB |
0.0205 BNB |
| 2023-03-04 |
0.0215 BNB |
3,161.3700 LPT |
0.0219 BNB |
0.0204 BNB |
0.0206 BNB |
0.0206 BNB |
| 2023-03-03 |
0.0222 BNB |
4,345.6200 LPT |
0.0232 BNB |
0.0212 BNB |
0.0219 BNB |
0.0219 BNB |
| 2023-03-02 |
0.0233 BNB |
3,024.6300 LPT |
0.0240 BNB |
0.0228 BNB |
0.0229 BNB |
0.0233 BNB |
| 2023-03-01 |
0.0236 BNB |
2,960.0300 LPT |
0.0235 BNB |
0.0227 BNB |
0.0231 BNB |
0.0238 BNB |
| 2023-02-28 |
0.0245 BNB |
2,725.5900 LPT |
0.0248 BNB |
0.0235 BNB |
0.0235 BNB |
0.0235 BNB |
| 2023-02-27 |
0.0252 BNB |
1,294.7600 LPT |
0.0251 BNB |
0.0246 BNB |
0.0247 BNB |
0.0248 BNB |
| 2023-02-26 |
0.0248 BNB |
657.8300 LPT |
0.0248 BNB |
0.0247 BNB |
0.0247 BNB |
0.0253 BNB |
| 2023-02-25 |
0.0249 BNB |
2,192.6300 LPT |
0.0256 BNB |
0.0241 BNB |
0.0241 BNB |
0.0249 BNB |
| 2023-02-24 |
0.0263 BNB |
2,826.9600 LPT |
0.0269 BNB |
0.0250 BNB |
0.0251 BNB |
0.0256 BNB |
| 2023-02-23 |
0.0272 BNB |
964.0800 LPT |
0.0269 BNB |
0.0264 BNB |
0.0264 BNB |
0.0268 BNB |
| 2023-02-22 |
0.0273 BNB |
1,226.0400 LPT |
0.0278 BNB |
0.0268 BNB |
0.0268 BNB |
0.0269 BNB |
| 2023-02-21 |
0.0288 BNB |
6,479.3700 LPT |
0.0288 BNB |
0.0271 BNB |
0.0271 BNB |
0.0277 BNB |
| 2023-02-20 |
0.0289 BNB |
3,393.8500 LPT |
0.0289 BNB |
0.0283 BNB |
0.0287 BNB |
0.0289 BNB |
| 2023-02-19 |
0.0286 BNB |
9,350.1300 LPT |
0.0285 BNB |
0.0281 BNB |
0.0283 BNB |
0.0285 BNB |
| 2023-02-18 |
0.0290 BNB |
4,640.3600 LPT |
0.0291 BNB |
0.0282 BNB |
0.0285 BNB |
0.0289 BNB |
| 2023-02-17 |
0.0299 BNB |
2,953.5900 LPT |
0.0302 BNB |
0.0288 BNB |
0.0291 BNB |
0.0289 BNB |
| 2023-02-16 |
0.0301 BNB |
4,615.2300 LPT |
0.0299 BNB |
0.0292 BNB |
0.0297 BNB |
0.0298 BNB |
| 2023-02-15 |
0.0300 BNB |
7,116.8600 LPT |
0.0310 BNB |
0.0293 BNB |
0.0296 BNB |
0.0300 BNB |
| 2023-02-14 |
0.0308 BNB |
1,777.9700 LPT |
0.0303 BNB |
0.0299 BNB |
0.0299 BNB |
0.0310 BNB |
| 2023-02-13 |
0.0300 BNB |
2,963.0500 LPT |
0.0291 BNB |
0.0282 BNB |
0.0285 BNB |
0.0298 BNB |