Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0295 BNB |
3,383.9400 LPT |
0.0306 BNB |
0.0287 BNB |
0.0287 BNB |
0.0287 BNB |
| 2023-02-11 |
0.0302 BNB |
1,953.5400 LPT |
0.0294 BNB |
0.0288 BNB |
0.0291 BNB |
0.0306 BNB |
| 2023-02-10 |
0.0284 BNB |
3,802.5400 LPT |
0.0288 BNB |
0.0275 BNB |
0.0279 BNB |
0.0291 BNB |
| 2023-02-09 |
0.0309 BNB |
9,406.0900 LPT |
0.0312 BNB |
0.0279 BNB |
0.0283 BNB |
0.0283 BNB |
| 2023-02-08 |
0.0309 BNB |
6,667.5000 LPT |
0.0313 BNB |
0.0299 BNB |
0.0305 BNB |
0.0312 BNB |
| 2023-02-07 |
0.0313 BNB |
9,621.0600 LPT |
0.0273 BNB |
0.0271 BNB |
0.0272 BNB |
0.0315 BNB |
| 2023-02-06 |
0.0270 BNB |
3,451.7100 LPT |
0.0260 BNB |
0.0260 BNB |
0.0266 BNB |
0.0277 BNB |
| 2023-02-05 |
0.0259 BNB |
6,497.0900 LPT |
0.0258 BNB |
0.0250 BNB |
0.0257 BNB |
0.0257 BNB |
| 2023-02-04 |
0.0258 BNB |
3,989.6000 LPT |
0.0253 BNB |
0.0250 BNB |
0.0253 BNB |
0.0258 BNB |
| 2023-02-03 |
0.0249 BNB |
6,862.3300 LPT |
0.0236 BNB |
0.0232 BNB |
0.0236 BNB |
0.0256 BNB |
| 2023-02-02 |
0.0235 BNB |
3,132.9100 LPT |
0.0240 BNB |
0.0230 BNB |
0.0231 BNB |
0.0233 BNB |
| 2023-02-01 |
0.0234 BNB |
4,603.7100 LPT |
0.0236 BNB |
0.0224 BNB |
0.0227 BNB |
0.0238 BNB |
| 2023-01-31 |
0.0240 BNB |
4,239.2400 LPT |
0.0231 BNB |
0.0225 BNB |
0.0225 BNB |
0.0237 BNB |
| 2023-01-30 |
0.0231 BNB |
1,184.1500 LPT |
0.0236 BNB |
0.0226 BNB |
0.0229 BNB |
0.0233 BNB |
| 2023-01-29 |
0.0237 BNB |
3,463.2800 LPT |
0.0239 BNB |
0.0232 BNB |
0.0233 BNB |
0.0235 BNB |
| 2023-01-28 |
0.0246 BNB |
6,466.5100 LPT |
0.0250 BNB |
0.0239 BNB |
0.0240 BNB |
0.0239 BNB |
| 2023-01-27 |
0.0247 BNB |
6,281.3700 LPT |
0.0249 BNB |
0.0243 BNB |
0.0243 BNB |
0.0245 BNB |
| 2023-01-26 |
0.0248 BNB |
14,478.1800 LPT |
0.0246 BNB |
0.0240 BNB |
0.0242 BNB |
0.0247 BNB |
| 2023-01-25 |
0.0261 BNB |
27,394.4400 LPT |
0.0221 BNB |
0.0210 BNB |
0.0219 BNB |
0.0246 BNB |
| 2023-01-24 |
0.0218 BNB |
5,563.1200 LPT |
0.0219 BNB |
0.0211 BNB |
0.0212 BNB |
0.0215 BNB |
| 2023-01-23 |
0.0219 BNB |
2,404.3200 LPT |
0.0217 BNB |
0.0216 BNB |
0.0216 BNB |
0.0224 BNB |
| 2023-01-22 |
0.0219 BNB |
1,782.4000 LPT |
0.0213 BNB |
0.0210 BNB |
0.0210 BNB |
0.0220 BNB |
| 2023-01-21 |
0.0211 BNB |
3,777.8900 LPT |
0.0209 BNB |
0.0207 BNB |
0.0207 BNB |
0.0210 BNB |
| 2023-01-20 |
0.0198 BNB |
6,143.1300 LPT |
0.0186 BNB |
0.0186 BNB |
0.0187 BNB |
0.0207 BNB |
| 2023-01-19 |
0.0187 BNB |
399.6700 LPT |
0.0188 BNB |
0.0185 BNB |
0.0185 BNB |
0.0185 BNB |
| 2023-01-18 |
0.0200 BNB |
1,733.5200 LPT |
0.0205 BNB |
0.0189 BNB |
0.0189 BNB |
0.0189 BNB |
| 2023-01-17 |
0.0205 BNB |
1,859.9400 LPT |
0.0202 BNB |
0.0202 BNB |
0.0202 BNB |
0.0203 BNB |
| 2023-01-16 |
0.0203 BNB |
7,279.2200 LPT |
0.0201 BNB |
0.0199 BNB |
0.0201 BNB |
0.0202 BNB |
| 2023-01-15 |
0.0201 BNB |
6,319.8600 LPT |
0.0198 BNB |
0.0193 BNB |
0.0196 BNB |
0.0201 BNB |
| 2023-01-14 |
0.0189 BNB |
4,420.4100 LPT |
0.0191 BNB |
0.0176 BNB |
0.0188 BNB |
0.0197 BNB |
| 2023-01-13 |
0.0185 BNB |
6,348.6700 LPT |
0.0184 BNB |
0.0182 BNB |
0.0182 BNB |
0.0187 BNB |
| 2023-01-12 |
0.0182 BNB |
564.0800 LPT |
0.0179 BNB |
0.0177 BNB |
0.0177 BNB |
0.0184 BNB |
| 2023-01-11 |
0.0177 BNB |
1,105.1100 LPT |
0.0181 BNB |
0.0173 BNB |
0.0174 BNB |
0.0176 BNB |
| 2023-01-10 |
0.0186 BNB |
4,672.1000 LPT |
0.0180 BNB |
0.0176 BNB |
0.0179 BNB |
0.0180 BNB |
| 2023-01-09 |
0.0175 BNB |
5,170.5600 LPT |
0.0172 BNB |
0.0172 BNB |
0.0174 BNB |
0.0183 BNB |
| 2023-01-08 |
0.0174 BNB |
3,574.8400 LPT |
0.0171 BNB |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
| 2023-01-07 |
0.0173 BNB |
8,561.5500 LPT |
0.0171 BNB |
0.0170 BNB |
0.0170 BNB |
0.0172 BNB |
| 2023-01-06 |
0.0170 BNB |
1,673.7900 LPT |
0.0175 BNB |
0.0167 BNB |
0.0168 BNB |
0.0170 BNB |
| 2023-01-05 |
0.0178 BNB |
983.7300 LPT |
0.0184 BNB |
0.0175 BNB |
0.0175 BNB |
0.0175 BNB |
| 2023-01-04 |
0.0191 BNB |
854.9800 LPT |
0.0191 BNB |
0.0182 BNB |
0.0182 BNB |
0.0182 BNB |
| 2023-01-03 |
0.0192 BNB |
301.4300 LPT |
0.0190 BNB |
0.0190 BNB |
0.0190 BNB |
0.0192 BNB |
| 2023-01-02 |
0.0188 BNB |
953.9900 LPT |
0.0188 BNB |
0.0186 BNB |
0.0187 BNB |
0.0190 BNB |
| 2023-01-01 |
0.0186 BNB |
501.5500 LPT |
0.0184 BNB |
0.0183 BNB |
0.0183 BNB |
0.0188 BNB |
| 2022-12-31 |
0.0185 BNB |
1,232.4700 LPT |
0.0185 BNB |
0.0180 BNB |
0.0180 BNB |
0.0184 BNB |
| 2022-12-30 |
0.0190 BNB |
4,241.7000 LPT |
0.0184 BNB |
0.0178 BNB |
0.0178 BNB |
0.0182 BNB |
| 2022-12-29 |
0.0183 BNB |
1,671.0100 LPT |
0.0190 BNB |
0.0176 BNB |
0.0179 BNB |
0.0185 BNB |
| 2022-12-28 |
0.0199 BNB |
2,142.6100 LPT |
0.0206 BNB |
0.0190 BNB |
0.0190 BNB |
0.0190 BNB |
| 2022-12-27 |
0.0216 BNB |
9,421.2900 LPT |
0.0222 BNB |
0.0206 BNB |
0.0207 BNB |
0.0206 BNB |
| 2022-12-26 |
0.0227 BNB |
10,491.1000 LPT |
0.0232 BNB |
0.0222 BNB |
0.0223 BNB |
0.0223 BNB |
| 2022-12-25 |
0.0230 BNB |
4,057.5400 LPT |
0.0229 BNB |
0.0228 BNB |
0.0228 BNB |
0.0232 BNB |