Crypto exchange Binance

Market Livepeer (LPT) / Binance Coin (BNB)

Identifier on Binance: LPTBNB
Date Price Volume Open Low High Close
2023-01-25 0.0261 BNB 27,394.4400 LPT 0.0221 BNB 0.0210 BNB 0.0219 BNB 0.0246 BNB
2023-01-24 0.0218 BNB 5,563.1200 LPT 0.0219 BNB 0.0211 BNB 0.0212 BNB 0.0215 BNB
2023-01-23 0.0219 BNB 2,404.3200 LPT 0.0217 BNB 0.0216 BNB 0.0216 BNB 0.0224 BNB
2023-01-22 0.0219 BNB 1,782.4000 LPT 0.0213 BNB 0.0210 BNB 0.0210 BNB 0.0220 BNB
2023-01-21 0.0211 BNB 3,777.8900 LPT 0.0209 BNB 0.0207 BNB 0.0207 BNB 0.0210 BNB
2023-01-20 0.0198 BNB 6,143.1300 LPT 0.0186 BNB 0.0186 BNB 0.0187 BNB 0.0207 BNB
2023-01-19 0.0187 BNB 399.6700 LPT 0.0188 BNB 0.0185 BNB 0.0185 BNB 0.0185 BNB
2023-01-18 0.0200 BNB 1,733.5200 LPT 0.0205 BNB 0.0189 BNB 0.0189 BNB 0.0189 BNB
2023-01-17 0.0205 BNB 1,859.9400 LPT 0.0202 BNB 0.0202 BNB 0.0202 BNB 0.0203 BNB
2023-01-16 0.0203 BNB 7,279.2200 LPT 0.0201 BNB 0.0199 BNB 0.0201 BNB 0.0202 BNB
2023-01-15 0.0201 BNB 6,319.8600 LPT 0.0198 BNB 0.0193 BNB 0.0196 BNB 0.0201 BNB
2023-01-14 0.0189 BNB 4,420.4100 LPT 0.0191 BNB 0.0176 BNB 0.0188 BNB 0.0197 BNB
2023-01-13 0.0185 BNB 6,348.6700 LPT 0.0184 BNB 0.0182 BNB 0.0182 BNB 0.0187 BNB
2023-01-12 0.0182 BNB 564.0800 LPT 0.0179 BNB 0.0177 BNB 0.0177 BNB 0.0184 BNB
2023-01-11 0.0177 BNB 1,105.1100 LPT 0.0181 BNB 0.0173 BNB 0.0174 BNB 0.0176 BNB
2023-01-10 0.0186 BNB 4,672.1000 LPT 0.0180 BNB 0.0176 BNB 0.0179 BNB 0.0180 BNB
2023-01-09 0.0175 BNB 5,170.5600 LPT 0.0172 BNB 0.0172 BNB 0.0174 BNB 0.0183 BNB
2023-01-08 0.0174 BNB 3,574.8400 LPT 0.0171 BNB 0.0170 BNB 0.0170 BNB 0.0170 BNB
2023-01-07 0.0173 BNB 8,561.5500 LPT 0.0171 BNB 0.0170 BNB 0.0170 BNB 0.0172 BNB
2023-01-06 0.0170 BNB 1,673.7900 LPT 0.0175 BNB 0.0167 BNB 0.0168 BNB 0.0170 BNB
2023-01-05 0.0178 BNB 983.7300 LPT 0.0184 BNB 0.0175 BNB 0.0175 BNB 0.0175 BNB
2023-01-04 0.0191 BNB 854.9800 LPT 0.0191 BNB 0.0182 BNB 0.0182 BNB 0.0182 BNB
2023-01-03 0.0192 BNB 301.4300 LPT 0.0190 BNB 0.0190 BNB 0.0190 BNB 0.0192 BNB
2023-01-02 0.0188 BNB 953.9900 LPT 0.0188 BNB 0.0186 BNB 0.0187 BNB 0.0190 BNB
2023-01-01 0.0186 BNB 501.5500 LPT 0.0184 BNB 0.0183 BNB 0.0183 BNB 0.0188 BNB
2022-12-31 0.0185 BNB 1,232.4700 LPT 0.0185 BNB 0.0180 BNB 0.0180 BNB 0.0184 BNB
2022-12-30 0.0190 BNB 4,241.7000 LPT 0.0184 BNB 0.0178 BNB 0.0178 BNB 0.0182 BNB
2022-12-29 0.0183 BNB 1,671.0100 LPT 0.0190 BNB 0.0176 BNB 0.0179 BNB 0.0185 BNB
2022-12-28 0.0199 BNB 2,142.6100 LPT 0.0206 BNB 0.0190 BNB 0.0190 BNB 0.0190 BNB
2022-12-27 0.0216 BNB 9,421.2900 LPT 0.0222 BNB 0.0206 BNB 0.0207 BNB 0.0206 BNB
2022-12-26 0.0227 BNB 10,491.1000 LPT 0.0232 BNB 0.0222 BNB 0.0223 BNB 0.0223 BNB
2022-12-25 0.0230 BNB 4,057.5400 LPT 0.0229 BNB 0.0228 BNB 0.0228 BNB 0.0232 BNB
2022-12-24 0.0228 BNB 3,416.3100 LPT 0.0228 BNB 0.0225 BNB 0.0225 BNB 0.0229 BNB
2022-12-23 0.0229 BNB 4,173.6700 LPT 0.0231 BNB 0.0227 BNB 0.0227 BNB 0.0230 BNB
2022-12-22 0.0230 BNB 2,793.5400 LPT 0.0230 BNB 0.0226 BNB 0.0226 BNB 0.0231 BNB
2022-12-21 0.0228 BNB 6,544.1400 LPT 0.0228 BNB 0.0224 BNB 0.0225 BNB 0.0229 BNB
2022-12-20 0.0228 BNB 7,262.1600 LPT 0.0224 BNB 0.0222 BNB 0.0224 BNB 0.0228 BNB
2022-12-19 0.0226 BNB 1,437.8400 LPT 0.0227 BNB 0.0221 BNB 0.0221 BNB 0.0224 BNB
2022-12-18 0.0232 BNB 1,216.7000 LPT 0.0239 BNB 0.0227 BNB 0.0227 BNB 0.0227 BNB
2022-12-17 0.0245 BNB 4,910.0200 LPT 0.0242 BNB 0.0235 BNB 0.0235 BNB 0.0237 BNB
2022-12-16 0.0249 BNB 5,820.5700 LPT 0.0250 BNB 0.0240 BNB 0.0244 BNB 0.0241 BNB
2022-12-15 0.0253 BNB 975.3600 LPT 0.0251 BNB 0.0251 BNB 0.0251 BNB 0.0251 BNB
2022-12-14 0.0251 BNB 2,106.2100 LPT 0.0247 BNB 0.0244 BNB 0.0244 BNB 0.0251 BNB
2022-12-13 0.0249 BNB 2,211.0000 LPT 0.0247 BNB 0.0243 BNB 0.0246 BNB 0.0246 BNB
2022-12-12 0.0247 BNB 1,014.8400 LPT 0.0247 BNB 0.0240 BNB 0.0242 BNB 0.0248 BNB
2022-12-11 0.0251 BNB 4,552.6700 LPT 0.0254 BNB 0.0246 BNB 0.0249 BNB 0.0246 BNB
2022-12-10 0.0255 BNB 7,365.3900 LPT 0.0254 BNB 0.0251 BNB 0.0253 BNB 0.0253 BNB
2022-12-09 0.0251 BNB 2,552.8200 LPT 0.0251 BNB 0.0250 BNB 0.0251 BNB 0.0252 BNB
2022-12-08 0.0259 BNB 41,786.4500 LPT 0.0250 BNB 0.0247 BNB 0.0247 BNB 0.0250 BNB
2022-12-07 0.0273 BNB 57,015.5300 LPT 0.0260 BNB 0.0250 BNB 0.0250 BNB 0.0250 BNB