Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0228 BNB |
3,416.3100 LPT |
0.0228 BNB |
0.0225 BNB |
0.0225 BNB |
0.0229 BNB |
| 2022-12-23 |
0.0229 BNB |
4,173.6700 LPT |
0.0231 BNB |
0.0227 BNB |
0.0227 BNB |
0.0230 BNB |
| 2022-12-22 |
0.0230 BNB |
2,793.5400 LPT |
0.0230 BNB |
0.0226 BNB |
0.0226 BNB |
0.0231 BNB |
| 2022-12-21 |
0.0228 BNB |
6,544.1400 LPT |
0.0228 BNB |
0.0224 BNB |
0.0225 BNB |
0.0229 BNB |
| 2022-12-20 |
0.0228 BNB |
7,262.1600 LPT |
0.0224 BNB |
0.0222 BNB |
0.0224 BNB |
0.0228 BNB |
| 2022-12-19 |
0.0226 BNB |
1,437.8400 LPT |
0.0227 BNB |
0.0221 BNB |
0.0221 BNB |
0.0224 BNB |
| 2022-12-18 |
0.0232 BNB |
1,216.7000 LPT |
0.0239 BNB |
0.0227 BNB |
0.0227 BNB |
0.0227 BNB |
| 2022-12-17 |
0.0245 BNB |
4,910.0200 LPT |
0.0242 BNB |
0.0235 BNB |
0.0235 BNB |
0.0237 BNB |
| 2022-12-16 |
0.0249 BNB |
5,820.5700 LPT |
0.0250 BNB |
0.0240 BNB |
0.0244 BNB |
0.0241 BNB |
| 2022-12-15 |
0.0253 BNB |
975.3600 LPT |
0.0251 BNB |
0.0251 BNB |
0.0251 BNB |
0.0251 BNB |
| 2022-12-14 |
0.0251 BNB |
2,106.2100 LPT |
0.0247 BNB |
0.0244 BNB |
0.0244 BNB |
0.0251 BNB |
| 2022-12-13 |
0.0249 BNB |
2,211.0000 LPT |
0.0247 BNB |
0.0243 BNB |
0.0246 BNB |
0.0246 BNB |
| 2022-12-12 |
0.0247 BNB |
1,014.8400 LPT |
0.0247 BNB |
0.0240 BNB |
0.0242 BNB |
0.0248 BNB |
| 2022-12-11 |
0.0251 BNB |
4,552.6700 LPT |
0.0254 BNB |
0.0246 BNB |
0.0249 BNB |
0.0246 BNB |
| 2022-12-10 |
0.0255 BNB |
7,365.3900 LPT |
0.0254 BNB |
0.0251 BNB |
0.0253 BNB |
0.0253 BNB |
| 2022-12-09 |
0.0251 BNB |
2,552.8200 LPT |
0.0251 BNB |
0.0250 BNB |
0.0251 BNB |
0.0252 BNB |
| 2022-12-08 |
0.0259 BNB |
41,786.4500 LPT |
0.0250 BNB |
0.0247 BNB |
0.0247 BNB |
0.0250 BNB |
| 2022-12-07 |
0.0273 BNB |
57,015.5300 LPT |
0.0260 BNB |
0.0250 BNB |
0.0250 BNB |
0.0250 BNB |
| 2022-12-06 |
0.0264 BNB |
15,650.1700 LPT |
0.0262 BNB |
0.0260 BNB |
0.0260 BNB |
0.0260 BNB |
| 2022-12-05 |
0.0277 BNB |
12,932.0700 LPT |
0.0253 BNB |
0.0253 BNB |
0.0253 BNB |
0.0260 BNB |
| 2022-12-04 |
0.0256 BNB |
28,550.1000 LPT |
0.0253 BNB |
0.0253 BNB |
0.0253 BNB |
0.0256 BNB |
| 2022-12-03 |
0.0286 BNB |
52,192.3100 LPT |
0.0261 BNB |
0.0252 BNB |
0.0253 BNB |
0.0253 BNB |
| 2022-12-02 |
0.0269 BNB |
7,494.2500 LPT |
0.0259 BNB |
0.0259 BNB |
0.0259 BNB |
0.0261 BNB |
| 2022-12-01 |
0.0258 BNB |
1,110.4000 LPT |
0.0252 BNB |
0.0251 BNB |
0.0251 BNB |
0.0259 BNB |
| 2022-11-30 |
0.0251 BNB |
4,134.1100 LPT |
0.0251 BNB |
0.0248 BNB |
0.0249 BNB |
0.0252 BNB |
| 2022-11-29 |
0.0248 BNB |
2,036.5000 LPT |
0.0253 BNB |
0.0245 BNB |
0.0245 BNB |
0.0250 BNB |
| 2022-11-28 |
0.0250 BNB |
2,386.4600 LPT |
0.0242 BNB |
0.0242 BNB |
0.0242 BNB |
0.0254 BNB |
| 2022-11-27 |
0.0242 BNB |
2,119.0800 LPT |
0.0237 BNB |
0.0230 BNB |
0.0237 BNB |
0.0242 BNB |
| 2022-11-26 |
0.0273 BNB |
52,657.7000 LPT |
0.0249 BNB |
0.0234 BNB |
0.0234 BNB |
0.0237 BNB |
| 2022-11-25 |
0.0248 BNB |
1,918.8300 LPT |
0.0246 BNB |
0.0240 BNB |
0.0242 BNB |
0.0249 BNB |
| 2022-11-24 |
0.0245 BNB |
2,037.5100 LPT |
0.0248 BNB |
0.0243 BNB |
0.0244 BNB |
0.0247 BNB |
| 2022-11-23 |
0.0254 BNB |
2,557.1600 LPT |
0.0268 BNB |
0.0244 BNB |
0.0244 BNB |
0.0248 BNB |
| 2022-11-22 |
0.0272 BNB |
2,789.9900 LPT |
0.0273 BNB |
0.0267 BNB |
0.0267 BNB |
0.0267 BNB |
| 2022-11-21 |
0.0269 BNB |
372.8800 LPT |
0.0264 BNB |
0.0264 BNB |
0.0264 BNB |
0.0273 BNB |
| 2022-11-20 |
0.0268 BNB |
1,723.3800 LPT |
0.0272 BNB |
0.0263 BNB |
0.0263 BNB |
0.0263 BNB |
| 2022-11-19 |
0.0272 BNB |
11,077.9500 LPT |
0.0265 BNB |
0.0259 BNB |
0.0262 BNB |
0.0272 BNB |
| 2022-11-18 |
0.0271 BNB |
1,333.4700 LPT |
0.0273 BNB |
0.0265 BNB |
0.0265 BNB |
0.0265 BNB |
| 2022-11-17 |
0.0270 BNB |
4,758.3300 LPT |
0.0260 BNB |
0.0260 BNB |
0.0260 BNB |
0.0271 BNB |
| 2022-11-16 |
0.0261 BNB |
2,112.8000 LPT |
0.0266 BNB |
0.0256 BNB |
0.0256 BNB |
0.0260 BNB |
| 2022-11-15 |
0.0262 BNB |
2,402.1800 LPT |
0.0249 BNB |
0.0249 BNB |
0.0249 BNB |
0.0266 BNB |
| 2022-11-14 |
0.0246 BNB |
1,445.2000 LPT |
0.0238 BNB |
0.0237 BNB |
0.0238 BNB |
0.0251 BNB |
| 2022-11-13 |
0.0247 BNB |
4,219.6600 LPT |
0.0242 BNB |
0.0242 BNB |
0.0245 BNB |
0.0245 BNB |
| 2022-11-12 |
0.0249 BNB |
2,908.5200 LPT |
0.0269 BNB |
0.0238 BNB |
0.0238 BNB |
0.0238 BNB |
| 2022-11-11 |
0.0268 BNB |
4,384.8700 LPT |
0.0264 BNB |
0.0258 BNB |
0.0260 BNB |
0.0263 BNB |
| 2022-11-10 |
0.0272 BNB |
6,308.6200 LPT |
0.0277 BNB |
0.0262 BNB |
0.0264 BNB |
0.0264 BNB |
| 2022-11-09 |
0.0261 BNB |
28,788.5900 LPT |
0.0263 BNB |
0.0253 BNB |
0.0257 BNB |
0.0261 BNB |
| 2022-11-08 |
0.0276 BNB |
55,041.3900 LPT |
0.0324 BNB |
0.0239 BNB |
0.0265 BNB |
0.0263 BNB |
| 2022-11-07 |
0.0328 BNB |
14,456.9000 LPT |
0.0291 BNB |
0.0291 BNB |
0.0295 BNB |
0.0327 BNB |
| 2022-11-06 |
0.0336 BNB |
25,868.1200 LPT |
0.0295 BNB |
0.0284 BNB |
0.0285 BNB |
0.0284 BNB |
| 2022-11-05 |
0.0298 BNB |
34,368.0100 LPT |
0.0300 BNB |
0.0289 BNB |
0.0291 BNB |
0.0293 BNB |