Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0301 BNB |
28,219.8600 LPT |
0.0311 BNB |
0.0294 BNB |
0.0298 BNB |
0.0300 BNB |
| 2022-11-03 |
0.0321 BNB |
26,966.1200 LPT |
0.0293 BNB |
0.0293 BNB |
0.0303 BNB |
0.0310 BNB |
| 2022-11-02 |
0.0286 BNB |
1,813.9700 LPT |
0.0290 BNB |
0.0282 BNB |
0.0283 BNB |
0.0285 BNB |
| 2022-11-01 |
0.0292 BNB |
3,361.2600 LPT |
0.0288 BNB |
0.0287 BNB |
0.0287 BNB |
0.0290 BNB |
| 2022-10-31 |
0.0286 BNB |
17,876.0000 LPT |
0.0300 BNB |
0.0278 BNB |
0.0283 BNB |
0.0283 BNB |
| 2022-10-30 |
0.0304 BNB |
3,169.9200 LPT |
0.0311 BNB |
0.0294 BNB |
0.0295 BNB |
0.0300 BNB |
| 2022-10-29 |
0.0344 BNB |
14,346.0300 LPT |
0.0313 BNB |
0.0307 BNB |
0.0310 BNB |
0.0310 BNB |
| 2022-10-28 |
0.0328 BNB |
3,411.1000 LPT |
0.0316 BNB |
0.0310 BNB |
0.0310 BNB |
0.0313 BNB |
| 2022-10-27 |
0.0326 BNB |
4,221.3400 LPT |
0.0322 BNB |
0.0317 BNB |
0.0317 BNB |
0.0317 BNB |
| 2022-10-26 |
0.0321 BNB |
2,552.3400 LPT |
0.0315 BNB |
0.0315 BNB |
0.0315 BNB |
0.0322 BNB |
| 2022-10-25 |
0.0318 BNB |
1,117.8700 LPT |
0.0319 BNB |
0.0311 BNB |
0.0311 BNB |
0.0312 BNB |
| 2022-10-24 |
0.0321 BNB |
5,518.9900 LPT |
0.0324 BNB |
0.0318 BNB |
0.0318 BNB |
0.0318 BNB |
| 2022-10-23 |
0.0328 BNB |
847.6700 LPT |
0.0326 BNB |
0.0324 BNB |
0.0324 BNB |
0.0324 BNB |
| 2022-10-22 |
0.0327 BNB |
2,813.4000 LPT |
0.0326 BNB |
0.0323 BNB |
0.0326 BNB |
0.0326 BNB |
| 2022-10-21 |
0.0321 BNB |
1,382.7000 LPT |
0.0324 BNB |
0.0318 BNB |
0.0319 BNB |
0.0324 BNB |
| 2022-10-20 |
0.0324 BNB |
7,280.6600 LPT |
0.0311 BNB |
0.0311 BNB |
0.0311 BNB |
0.0326 BNB |
| 2022-10-19 |
0.0316 BNB |
15,404.4200 LPT |
0.0318 BNB |
0.0311 BNB |
0.0311 BNB |
0.0311 BNB |
| 2022-10-18 |
0.0320 BNB |
13,365.7700 LPT |
0.0325 BNB |
0.0314 BNB |
0.0317 BNB |
0.0318 BNB |
| 2022-10-17 |
0.0324 BNB |
9,107.2400 LPT |
0.0318 BNB |
0.0318 BNB |
0.0318 BNB |
0.0323 BNB |
| 2022-10-16 |
0.0321 BNB |
9,640.7200 LPT |
0.0315 BNB |
0.0314 BNB |
0.0314 BNB |
0.0318 BNB |
| 2022-10-15 |
0.0317 BNB |
12,723.5900 LPT |
0.0313 BNB |
0.0309 BNB |
0.0309 BNB |
0.0315 BNB |
| 2022-10-14 |
0.0321 BNB |
11,980.6800 LPT |
0.0319 BNB |
0.0313 BNB |
0.0313 BNB |
0.0313 BNB |
| 2022-10-13 |
0.0319 BNB |
22,745.4700 LPT |
0.0326 BNB |
0.0310 BNB |
0.0311 BNB |
0.0319 BNB |
| 2022-10-12 |
0.0327 BNB |
5,279.6800 LPT |
0.0327 BNB |
0.0323 BNB |
0.0323 BNB |
0.0326 BNB |
| 2022-10-11 |
0.0330 BNB |
458.9200 LPT |
0.0335 BNB |
0.0324 BNB |
0.0325 BNB |
0.0327 BNB |
| 2022-10-10 |
0.0343 BNB |
14,063.2000 LPT |
0.0337 BNB |
0.0337 BNB |
0.0337 BNB |
0.0337 BNB |
| 2022-10-09 |
0.0336 BNB |
61.2600 LPT |
0.0332 BNB |
0.0332 BNB |
0.0332 BNB |
0.0337 BNB |
| 2022-10-08 |
0.0336 BNB |
3,671.6300 LPT |
0.0331 BNB |
0.0329 BNB |
0.0329 BNB |
0.0332 BNB |
| 2022-10-07 |
0.0329 BNB |
652.3800 LPT |
0.0331 BNB |
0.0327 BNB |
0.0327 BNB |
0.0327 BNB |
| 2022-10-06 |
0.0324 BNB |
30,442.4900 LPT |
0.0314 BNB |
0.0310 BNB |
0.0315 BNB |
0.0329 BNB |
| 2022-10-05 |
0.0311 BNB |
153.3700 LPT |
0.0314 BNB |
0.0308 BNB |
0.0308 BNB |
0.0313 BNB |
| 2022-10-04 |
0.0325 BNB |
3,485.9300 LPT |
0.0311 BNB |
0.0311 BNB |
0.0311 BNB |
0.0314 BNB |
| 2022-10-03 |
0.0309 BNB |
2,237.6000 LPT |
0.0305 BNB |
0.0304 BNB |
0.0304 BNB |
0.0311 BNB |
| 2022-10-02 |
0.0322 BNB |
21,629.0800 LPT |
0.0319 BNB |
0.0307 BNB |
0.0307 BNB |
0.0307 BNB |
| 2022-10-01 |
0.0320 BNB |
184.9700 LPT |
0.0320 BNB |
0.0319 BNB |
0.0319 BNB |
0.0319 BNB |
| 2022-09-30 |
0.0319 BNB |
262.7500 LPT |
0.0318 BNB |
0.0316 BNB |
0.0316 BNB |
0.0320 BNB |
| 2022-09-29 |
0.0318 BNB |
1,866.8800 LPT |
0.0314 BNB |
0.0313 BNB |
0.0313 BNB |
0.0318 BNB |
| 2022-09-28 |
0.0320 BNB |
1,421.0900 LPT |
0.0328 BNB |
0.0314 BNB |
0.0314 BNB |
0.0314 BNB |
| 2022-09-27 |
0.0330 BNB |
24,116.3000 LPT |
0.0329 BNB |
0.0325 BNB |
0.0326 BNB |
0.0328 BNB |
| 2022-09-26 |
0.0329 BNB |
12,234.8100 LPT |
0.0339 BNB |
0.0326 BNB |
0.0328 BNB |
0.0329 BNB |
| 2022-09-25 |
0.0341 BNB |
108.3100 LPT |
0.0342 BNB |
0.0337 BNB |
0.0337 BNB |
0.0338 BNB |
| 2022-09-24 |
0.0344 BNB |
5,849.7500 LPT |
0.0347 BNB |
0.0335 BNB |
0.0335 BNB |
0.0343 BNB |
| 2022-09-23 |
0.0340 BNB |
36,994.9200 LPT |
0.0345 BNB |
0.0330 BNB |
0.0334 BNB |
0.0348 BNB |
| 2022-09-22 |
0.0343 BNB |
11,987.8000 LPT |
0.0331 BNB |
0.0331 BNB |
0.0331 BNB |
0.0345 BNB |
| 2022-09-21 |
0.0336 BNB |
2,893.1100 LPT |
0.0337 BNB |
0.0329 BNB |
0.0329 BNB |
0.0333 BNB |
| 2022-09-20 |
0.0336 BNB |
2,657.6700 LPT |
0.0332 BNB |
0.0331 BNB |
0.0331 BNB |
0.0337 BNB |
| 2022-09-19 |
0.0340 BNB |
9,108.6500 LPT |
0.0328 BNB |
0.0323 BNB |
0.0329 BNB |
0.0338 BNB |
| 2022-09-18 |
0.0330 BNB |
223.2100 LPT |
0.0345 BNB |
0.0316 BNB |
0.0328 BNB |
0.0328 BNB |
| 2022-09-17 |
0.0345 BNB |
771.1700 LPT |
0.0343 BNB |
0.0343 BNB |
0.0343 BNB |
0.0344 BNB |
| 2022-09-16 |
0.0343 BNB |
4,624.0900 LPT |
0.0343 BNB |
0.0337 BNB |
0.0339 BNB |
0.0349 BNB |