Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0375 BNB |
53,454.6200 LPT |
0.0355 BNB |
0.0324 BNB |
0.0343 BNB |
0.0343 BNB |
| 2022-09-14 |
0.0351 BNB |
6,945.4100 LPT |
0.0353 BNB |
0.0345 BNB |
0.0349 BNB |
0.0355 BNB |
| 2022-09-13 |
0.0361 BNB |
17,057.0300 LPT |
0.0372 BNB |
0.0352 BNB |
0.0353 BNB |
0.0352 BNB |
| 2022-09-12 |
0.0370 BNB |
2,148.5100 LPT |
0.0379 BNB |
0.0357 BNB |
0.0364 BNB |
0.0375 BNB |
| 2022-09-11 |
0.0378 BNB |
9,712.2900 LPT |
0.0374 BNB |
0.0372 BNB |
0.0375 BNB |
0.0379 BNB |
| 2022-09-10 |
0.0378 BNB |
12,124.1800 LPT |
0.0370 BNB |
0.0367 BNB |
0.0369 BNB |
0.0369 BNB |
| 2022-09-09 |
0.0360 BNB |
11,441.5200 LPT |
0.0354 BNB |
0.0352 BNB |
0.0354 BNB |
0.0363 BNB |
| 2022-09-08 |
0.0363 BNB |
5,776.6700 LPT |
0.0367 BNB |
0.0352 BNB |
0.0354 BNB |
0.0352 BNB |
| 2022-09-07 |
0.0362 BNB |
3,826.1300 LPT |
0.0362 BNB |
0.0359 BNB |
0.0361 BNB |
0.0368 BNB |
| 2022-09-06 |
0.0376 BNB |
6,426.0100 LPT |
0.0391 BNB |
0.0361 BNB |
0.0363 BNB |
0.0364 BNB |
| 2022-09-05 |
0.0382 BNB |
1,267.3100 LPT |
0.0378 BNB |
0.0374 BNB |
0.0376 BNB |
0.0391 BNB |
| 2022-09-04 |
0.0378 BNB |
1,349.9300 LPT |
0.0366 BNB |
0.0366 BNB |
0.0366 BNB |
0.0377 BNB |
| 2022-09-03 |
0.0364 BNB |
4,791.6200 LPT |
0.0363 BNB |
0.0361 BNB |
0.0361 BNB |
0.0362 BNB |
| 2022-09-02 |
0.0364 BNB |
24,391.5200 LPT |
0.0364 BNB |
0.0356 BNB |
0.0359 BNB |
0.0365 BNB |
| 2022-09-01 |
0.0364 BNB |
3,807.0100 LPT |
0.0366 BNB |
0.0356 BNB |
0.0359 BNB |
0.0364 BNB |
| 2022-08-31 |
0.0364 BNB |
3,013.0900 LPT |
0.0363 BNB |
0.0360 BNB |
0.0362 BNB |
0.0366 BNB |
| 2022-08-30 |
0.0359 BNB |
9,480.3800 LPT |
0.0361 BNB |
0.0351 BNB |
0.0351 BNB |
0.0363 BNB |
| 2022-08-29 |
0.0353 BNB |
7,684.8500 LPT |
0.0343 BNB |
0.0340 BNB |
0.0340 BNB |
0.0358 BNB |
| 2022-08-28 |
0.0354 BNB |
443.3900 LPT |
0.0364 BNB |
0.0343 BNB |
0.0350 BNB |
0.0343 BNB |
| 2022-08-27 |
0.0371 BNB |
8,386.9600 LPT |
0.0385 BNB |
0.0359 BNB |
0.0363 BNB |
0.0363 BNB |
| 2022-08-26 |
0.0386 BNB |
11,307.8000 LPT |
0.0378 BNB |
0.0372 BNB |
0.0374 BNB |
0.0380 BNB |
| 2022-08-25 |
0.0379 BNB |
677.2500 LPT |
0.0376 BNB |
0.0367 BNB |
0.0369 BNB |
0.0377 BNB |
| 2022-08-24 |
0.0376 BNB |
17,685.8800 LPT |
0.0354 BNB |
0.0354 BNB |
0.0354 BNB |
0.0376 BNB |
| 2022-08-23 |
0.0344 BNB |
589.5100 LPT |
0.0337 BNB |
0.0326 BNB |
0.0333 BNB |
0.0354 BNB |
| 2022-08-22 |
0.0338 BNB |
1,057.8800 LPT |
0.0346 BNB |
0.0331 BNB |
0.0331 BNB |
0.0331 BNB |
| 2022-08-21 |
0.0345 BNB |
652.5000 LPT |
0.0354 BNB |
0.0339 BNB |
0.0339 BNB |
0.0346 BNB |
| 2022-08-20 |
0.0364 BNB |
3,094.8100 LPT |
0.0347 BNB |
0.0347 BNB |
0.0347 BNB |
0.0349 BNB |
| 2022-08-19 |
0.0350 BNB |
1,834.9300 LPT |
0.0364 BNB |
0.0346 BNB |
0.0347 BNB |
0.0347 BNB |
| 2022-08-18 |
0.0376 BNB |
757.6000 LPT |
0.0372 BNB |
0.0352 BNB |
0.0372 BNB |
0.0364 BNB |
| 2022-08-17 |
0.0373 BNB |
3,088.1000 LPT |
0.0396 BNB |
0.0369 BNB |
0.0371 BNB |
0.0371 BNB |
| 2022-08-16 |
0.0387 BNB |
237.5700 LPT |
0.0375 BNB |
0.0375 BNB |
0.0375 BNB |
0.0384 BNB |
| 2022-08-15 |
0.0373 BNB |
288.6200 LPT |
0.0373 BNB |
0.0366 BNB |
0.0366 BNB |
0.0375 BNB |
| 2022-08-14 |
0.0375 BNB |
470.9300 LPT |
0.0377 BNB |
0.0370 BNB |
0.0370 BNB |
0.0373 BNB |
| 2022-08-13 |
0.0374 BNB |
782.2400 LPT |
0.0377 BNB |
0.0365 BNB |
0.0365 BNB |
0.0377 BNB |
| 2022-08-12 |
0.0425 BNB |
7,147.8600 LPT |
0.0358 BNB |
0.0355 BNB |
0.0355 BNB |
0.0379 BNB |
| 2022-08-11 |
0.0364 BNB |
354.2500 LPT |
0.0369 BNB |
0.0358 BNB |
0.0359 BNB |
0.0360 BNB |
| 2022-08-10 |
0.0369 BNB |
633.4700 LPT |
0.0346 BNB |
0.0346 BNB |
0.0346 BNB |
0.0372 BNB |
| 2022-08-09 |
0.0364 BNB |
457.6400 LPT |
0.0358 BNB |
0.0346 BNB |
0.0346 BNB |
0.0346 BNB |
| 2022-08-08 |
0.0359 BNB |
255.2000 LPT |
0.0368 BNB |
0.0354 BNB |
0.0354 BNB |
0.0360 BNB |
| 2022-08-07 |
0.0371 BNB |
482.7100 LPT |
0.0369 BNB |
0.0360 BNB |
0.0360 BNB |
0.0368 BNB |
| 2022-08-06 |
0.0377 BNB |
503.2300 LPT |
0.0379 BNB |
0.0369 BNB |
0.0369 BNB |
0.0369 BNB |
| 2022-08-05 |
0.0379 BNB |
1,324.2900 LPT |
0.0353 BNB |
0.0353 BNB |
0.0353 BNB |
0.0376 BNB |
| 2022-08-04 |
0.0373 BNB |
1,256.4700 LPT |
0.0365 BNB |
0.0349 BNB |
0.0349 BNB |
0.0353 BNB |
| 2022-08-03 |
0.0383 BNB |
389.5700 LPT |
0.0388 BNB |
0.0364 BNB |
0.0365 BNB |
0.0365 BNB |
| 2022-08-02 |
0.0387 BNB |
1,714.2000 LPT |
0.0397 BNB |
0.0376 BNB |
0.0383 BNB |
0.0394 BNB |
| 2022-08-01 |
0.0398 BNB |
888.6800 LPT |
0.0405 BNB |
0.0388 BNB |
0.0391 BNB |
0.0396 BNB |
| 2022-07-31 |
0.0413 BNB |
5,390.6600 LPT |
0.0405 BNB |
0.0404 BNB |
0.0405 BNB |
0.0408 BNB |
| 2022-07-30 |
0.0426 BNB |
1,508.6800 LPT |
0.0432 BNB |
0.0405 BNB |
0.0409 BNB |
0.0409 BNB |
| 2022-07-29 |
0.0463 BNB |
16,242.3300 LPT |
0.0432 BNB |
0.0412 BNB |
0.0424 BNB |
0.0432 BNB |
| 2022-07-28 |
0.0434 BNB |
13,571.4000 LPT |
0.0326 BNB |
0.0324 BNB |
0.0325 BNB |
0.0429 BNB |