Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0324 BNB |
9,107.2400 LPT |
0.0318 BNB |
0.0318 BNB |
0.0318 BNB |
0.0323 BNB |
| 2022-10-16 |
0.0321 BNB |
9,640.7200 LPT |
0.0315 BNB |
0.0314 BNB |
0.0314 BNB |
0.0318 BNB |
| 2022-10-15 |
0.0317 BNB |
12,723.5900 LPT |
0.0313 BNB |
0.0309 BNB |
0.0309 BNB |
0.0315 BNB |
| 2022-10-14 |
0.0321 BNB |
11,980.6800 LPT |
0.0319 BNB |
0.0313 BNB |
0.0313 BNB |
0.0313 BNB |
| 2022-10-13 |
0.0319 BNB |
22,745.4700 LPT |
0.0326 BNB |
0.0310 BNB |
0.0311 BNB |
0.0319 BNB |
| 2022-10-12 |
0.0327 BNB |
5,279.6800 LPT |
0.0327 BNB |
0.0323 BNB |
0.0323 BNB |
0.0326 BNB |
| 2022-10-11 |
0.0330 BNB |
458.9200 LPT |
0.0335 BNB |
0.0324 BNB |
0.0325 BNB |
0.0327 BNB |
| 2022-10-10 |
0.0343 BNB |
14,063.2000 LPT |
0.0337 BNB |
0.0337 BNB |
0.0337 BNB |
0.0337 BNB |
| 2022-10-09 |
0.0336 BNB |
61.2600 LPT |
0.0332 BNB |
0.0332 BNB |
0.0332 BNB |
0.0337 BNB |
| 2022-10-08 |
0.0336 BNB |
3,671.6300 LPT |
0.0331 BNB |
0.0329 BNB |
0.0329 BNB |
0.0332 BNB |
| 2022-10-07 |
0.0329 BNB |
652.3800 LPT |
0.0331 BNB |
0.0327 BNB |
0.0327 BNB |
0.0327 BNB |
| 2022-10-06 |
0.0324 BNB |
30,442.4900 LPT |
0.0314 BNB |
0.0310 BNB |
0.0315 BNB |
0.0329 BNB |
| 2022-10-05 |
0.0311 BNB |
153.3700 LPT |
0.0314 BNB |
0.0308 BNB |
0.0308 BNB |
0.0313 BNB |
| 2022-10-04 |
0.0325 BNB |
3,485.9300 LPT |
0.0311 BNB |
0.0311 BNB |
0.0311 BNB |
0.0314 BNB |
| 2022-10-03 |
0.0309 BNB |
2,237.6000 LPT |
0.0305 BNB |
0.0304 BNB |
0.0304 BNB |
0.0311 BNB |
| 2022-10-02 |
0.0322 BNB |
21,629.0800 LPT |
0.0319 BNB |
0.0307 BNB |
0.0307 BNB |
0.0307 BNB |
| 2022-10-01 |
0.0320 BNB |
184.9700 LPT |
0.0320 BNB |
0.0319 BNB |
0.0319 BNB |
0.0319 BNB |
| 2022-09-30 |
0.0319 BNB |
262.7500 LPT |
0.0318 BNB |
0.0316 BNB |
0.0316 BNB |
0.0320 BNB |
| 2022-09-29 |
0.0318 BNB |
1,866.8800 LPT |
0.0314 BNB |
0.0313 BNB |
0.0313 BNB |
0.0318 BNB |
| 2022-09-28 |
0.0320 BNB |
1,421.0900 LPT |
0.0328 BNB |
0.0314 BNB |
0.0314 BNB |
0.0314 BNB |
| 2022-09-27 |
0.0330 BNB |
24,116.3000 LPT |
0.0329 BNB |
0.0325 BNB |
0.0326 BNB |
0.0328 BNB |
| 2022-09-26 |
0.0329 BNB |
12,234.8100 LPT |
0.0339 BNB |
0.0326 BNB |
0.0328 BNB |
0.0329 BNB |
| 2022-09-25 |
0.0341 BNB |
108.3100 LPT |
0.0342 BNB |
0.0337 BNB |
0.0337 BNB |
0.0338 BNB |
| 2022-09-24 |
0.0344 BNB |
5,849.7500 LPT |
0.0347 BNB |
0.0335 BNB |
0.0335 BNB |
0.0343 BNB |
| 2022-09-23 |
0.0340 BNB |
36,994.9200 LPT |
0.0345 BNB |
0.0330 BNB |
0.0334 BNB |
0.0348 BNB |
| 2022-09-22 |
0.0343 BNB |
11,987.8000 LPT |
0.0331 BNB |
0.0331 BNB |
0.0331 BNB |
0.0345 BNB |
| 2022-09-21 |
0.0336 BNB |
2,893.1100 LPT |
0.0337 BNB |
0.0329 BNB |
0.0329 BNB |
0.0333 BNB |
| 2022-09-20 |
0.0336 BNB |
2,657.6700 LPT |
0.0332 BNB |
0.0331 BNB |
0.0331 BNB |
0.0337 BNB |
| 2022-09-19 |
0.0340 BNB |
9,108.6500 LPT |
0.0328 BNB |
0.0323 BNB |
0.0329 BNB |
0.0338 BNB |
| 2022-09-18 |
0.0330 BNB |
223.2100 LPT |
0.0345 BNB |
0.0316 BNB |
0.0328 BNB |
0.0328 BNB |
| 2022-09-17 |
0.0345 BNB |
771.1700 LPT |
0.0343 BNB |
0.0343 BNB |
0.0343 BNB |
0.0344 BNB |
| 2022-09-16 |
0.0343 BNB |
4,624.0900 LPT |
0.0343 BNB |
0.0337 BNB |
0.0339 BNB |
0.0349 BNB |
| 2022-09-15 |
0.0375 BNB |
53,454.6200 LPT |
0.0355 BNB |
0.0324 BNB |
0.0343 BNB |
0.0343 BNB |
| 2022-09-14 |
0.0351 BNB |
6,945.4100 LPT |
0.0353 BNB |
0.0345 BNB |
0.0349 BNB |
0.0355 BNB |
| 2022-09-13 |
0.0361 BNB |
17,057.0300 LPT |
0.0372 BNB |
0.0352 BNB |
0.0353 BNB |
0.0352 BNB |
| 2022-09-12 |
0.0370 BNB |
2,148.5100 LPT |
0.0379 BNB |
0.0357 BNB |
0.0364 BNB |
0.0375 BNB |
| 2022-09-11 |
0.0378 BNB |
9,712.2900 LPT |
0.0374 BNB |
0.0372 BNB |
0.0375 BNB |
0.0379 BNB |
| 2022-09-10 |
0.0378 BNB |
12,124.1800 LPT |
0.0370 BNB |
0.0367 BNB |
0.0369 BNB |
0.0369 BNB |
| 2022-09-09 |
0.0360 BNB |
11,441.5200 LPT |
0.0354 BNB |
0.0352 BNB |
0.0354 BNB |
0.0363 BNB |
| 2022-09-08 |
0.0363 BNB |
5,776.6700 LPT |
0.0367 BNB |
0.0352 BNB |
0.0354 BNB |
0.0352 BNB |
| 2022-09-07 |
0.0362 BNB |
3,826.1300 LPT |
0.0362 BNB |
0.0359 BNB |
0.0361 BNB |
0.0368 BNB |
| 2022-09-06 |
0.0376 BNB |
6,426.0100 LPT |
0.0391 BNB |
0.0361 BNB |
0.0363 BNB |
0.0364 BNB |
| 2022-09-05 |
0.0382 BNB |
1,267.3100 LPT |
0.0378 BNB |
0.0374 BNB |
0.0376 BNB |
0.0391 BNB |
| 2022-09-04 |
0.0378 BNB |
1,349.9300 LPT |
0.0366 BNB |
0.0366 BNB |
0.0366 BNB |
0.0377 BNB |
| 2022-09-03 |
0.0364 BNB |
4,791.6200 LPT |
0.0363 BNB |
0.0361 BNB |
0.0361 BNB |
0.0362 BNB |
| 2022-09-02 |
0.0364 BNB |
24,391.5200 LPT |
0.0364 BNB |
0.0356 BNB |
0.0359 BNB |
0.0365 BNB |
| 2022-09-01 |
0.0364 BNB |
3,807.0100 LPT |
0.0366 BNB |
0.0356 BNB |
0.0359 BNB |
0.0364 BNB |
| 2022-08-31 |
0.0364 BNB |
3,013.0900 LPT |
0.0363 BNB |
0.0360 BNB |
0.0362 BNB |
0.0366 BNB |
| 2022-08-30 |
0.0359 BNB |
9,480.3800 LPT |
0.0361 BNB |
0.0351 BNB |
0.0351 BNB |
0.0363 BNB |
| 2022-08-29 |
0.0353 BNB |
7,684.8500 LPT |
0.0343 BNB |
0.0340 BNB |
0.0340 BNB |
0.0358 BNB |