Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0323 BNB |
1,899.3600 LPT |
0.0335 BNB |
0.0319 BNB |
0.0320 BNB |
0.0326 BNB |
| 2022-07-26 |
0.0339 BNB |
935.5800 LPT |
0.0343 BNB |
0.0330 BNB |
0.0331 BNB |
0.0335 BNB |
| 2022-07-25 |
0.0342 BNB |
601.5900 LPT |
0.0350 BNB |
0.0338 BNB |
0.0338 BNB |
0.0350 BNB |
| 2022-07-24 |
0.0352 BNB |
386.3700 LPT |
0.0347 BNB |
0.0346 BNB |
0.0346 BNB |
0.0350 BNB |
| 2022-07-23 |
0.0348 BNB |
186.9600 LPT |
0.0340 BNB |
0.0340 BNB |
0.0340 BNB |
0.0347 BNB |
| 2022-07-22 |
0.0345 BNB |
399.7000 LPT |
0.0348 BNB |
0.0336 BNB |
0.0336 BNB |
0.0336 BNB |
| 2022-07-21 |
0.0349 BNB |
825.7800 LPT |
0.0350 BNB |
0.0345 BNB |
0.0347 BNB |
0.0348 BNB |
| 2022-07-20 |
0.0366 BNB |
5,206.2100 LPT |
0.0365 BNB |
0.0348 BNB |
0.0349 BNB |
0.0351 BNB |
| 2022-07-19 |
0.0363 BNB |
3,464.1100 LPT |
0.0363 BNB |
0.0354 BNB |
0.0355 BNB |
0.0361 BNB |
| 2022-07-18 |
0.0374 BNB |
7,808.0600 LPT |
0.0365 BNB |
0.0360 BNB |
0.0364 BNB |
0.0364 BNB |
| 2022-07-17 |
0.0361 BNB |
611.1400 LPT |
0.0350 BNB |
0.0343 BNB |
0.0343 BNB |
0.0362 BNB |
| 2022-07-16 |
0.0355 BNB |
351.6100 LPT |
0.0362 BNB |
0.0351 BNB |
0.0351 BNB |
0.0351 BNB |
| 2022-07-15 |
0.0356 BNB |
278.2100 LPT |
0.0345 BNB |
0.0345 BNB |
0.0345 BNB |
0.0362 BNB |
| 2022-07-14 |
0.0344 BNB |
263.6900 LPT |
0.0345 BNB |
0.0338 BNB |
0.0338 BNB |
0.0345 BNB |
| 2022-07-13 |
0.0354 BNB |
10,948.6500 LPT |
0.0351 BNB |
0.0345 BNB |
0.0349 BNB |
0.0350 BNB |
| 2022-07-12 |
0.0357 BNB |
2,064.6500 LPT |
0.0364 BNB |
0.0354 BNB |
0.0354 BNB |
0.0354 BNB |
| 2022-07-11 |
0.0385 BNB |
574.3100 LPT |
0.0396 BNB |
0.0373 BNB |
0.0373 BNB |
0.0373 BNB |
| 2022-07-10 |
0.0385 BNB |
198.0400 LPT |
0.0385 BNB |
0.0380 BNB |
0.0380 BNB |
0.0396 BNB |
| 2022-07-09 |
0.0386 BNB |
420.0600 LPT |
0.0383 BNB |
0.0381 BNB |
0.0381 BNB |
0.0392 BNB |
| 2022-07-08 |
0.0386 BNB |
1,157.2200 LPT |
0.0374 BNB |
0.0374 BNB |
0.0374 BNB |
0.0381 BNB |
| 2022-07-07 |
0.0367 BNB |
3,053.4800 LPT |
0.0367 BNB |
0.0359 BNB |
0.0359 BNB |
0.0369 BNB |
| 2022-07-06 |
0.0360 BNB |
339.5800 LPT |
0.0360 BNB |
0.0356 BNB |
0.0357 BNB |
0.0367 BNB |
| 2022-07-05 |
0.0359 BNB |
2,096.7300 LPT |
0.0368 BNB |
0.0355 BNB |
0.0359 BNB |
0.0359 BNB |
| 2022-07-04 |
0.0371 BNB |
303.0200 LPT |
0.0375 BNB |
0.0367 BNB |
0.0370 BNB |
0.0377 BNB |
| 2022-07-03 |
0.0378 BNB |
646.5800 LPT |
0.0383 BNB |
0.0374 BNB |
0.0374 BNB |
0.0375 BNB |
| 2022-07-02 |
0.0381 BNB |
384.2800 LPT |
0.0388 BNB |
0.0375 BNB |
0.0375 BNB |
0.0375 BNB |
| 2022-07-01 |
0.0402 BNB |
1,060.3800 LPT |
0.0423 BNB |
0.0392 BNB |
0.0392 BNB |
0.0392 BNB |
| 2022-06-30 |
0.0444 BNB |
1,588.8400 LPT |
0.0468 BNB |
0.0427 BNB |
0.0427 BNB |
0.0429 BNB |
| 2022-06-29 |
0.0454 BNB |
2,720.1400 LPT |
0.0399 BNB |
0.0399 BNB |
0.0407 BNB |
0.0472 BNB |
| 2022-06-28 |
0.0400 BNB |
4,589.1400 LPT |
0.0402 BNB |
0.0384 BNB |
0.0384 BNB |
0.0400 BNB |
| 2022-06-27 |
0.0398 BNB |
1,388.0000 LPT |
0.0395 BNB |
0.0389 BNB |
0.0391 BNB |
0.0399 BNB |
| 2022-06-26 |
0.0401 BNB |
771.2600 LPT |
0.0398 BNB |
0.0392 BNB |
0.0392 BNB |
0.0393 BNB |
| 2022-06-25 |
0.0417 BNB |
1,122.6700 LPT |
0.0434 BNB |
0.0397 BNB |
0.0397 BNB |
0.0401 BNB |
| 2022-06-24 |
0.0406 BNB |
1,617.6400 LPT |
0.0383 BNB |
0.0373 BNB |
0.0375 BNB |
0.0442 BNB |
| 2022-06-23 |
0.0370 BNB |
4,409.8200 LPT |
0.0376 BNB |
0.0364 BNB |
0.0369 BNB |
0.0378 BNB |
| 2022-06-22 |
0.0373 BNB |
2,372.0000 LPT |
0.0385 BNB |
0.0367 BNB |
0.0369 BNB |
0.0371 BNB |
| 2022-06-21 |
0.0384 BNB |
837.8800 LPT |
0.0375 BNB |
0.0375 BNB |
0.0375 BNB |
0.0385 BNB |
| 2022-06-20 |
0.0369 BNB |
1,350.9600 LPT |
0.0344 BNB |
0.0344 BNB |
0.0344 BNB |
0.0365 BNB |
| 2022-06-19 |
0.0351 BNB |
1,341.3500 LPT |
0.0361 BNB |
0.0344 BNB |
0.0344 BNB |
0.0344 BNB |
| 2022-06-18 |
0.0352 BNB |
545.6100 LPT |
0.0360 BNB |
0.0346 BNB |
0.0346 BNB |
0.0357 BNB |
| 2022-06-17 |
0.0353 BNB |
7,565.7000 LPT |
0.0349 BNB |
0.0342 BNB |
0.0345 BNB |
0.0356 BNB |
| 2022-06-16 |
0.0352 BNB |
5,521.2200 LPT |
0.0360 BNB |
0.0339 BNB |
0.0340 BNB |
0.0341 BNB |
| 2022-06-15 |
0.0360 BNB |
2,511.7400 LPT |
0.0368 BNB |
0.0351 BNB |
0.0353 BNB |
0.0363 BNB |
| 2022-06-14 |
0.0377 BNB |
5,028.2800 LPT |
0.0382 BNB |
0.0353 BNB |
0.0358 BNB |
0.0358 BNB |
| 2022-06-13 |
0.0362 BNB |
690.1200 LPT |
0.0368 BNB |
0.0350 BNB |
0.0352 BNB |
0.0373 BNB |
| 2022-06-12 |
0.0376 BNB |
135.2900 LPT |
0.0378 BNB |
0.0369 BNB |
0.0369 BNB |
0.0372 BNB |
| 2022-06-11 |
0.0385 BNB |
534.1300 LPT |
0.0396 BNB |
0.0375 BNB |
0.0376 BNB |
0.0378 BNB |
| 2022-06-10 |
0.0397 BNB |
1,469.5100 LPT |
0.0412 BNB |
0.0388 BNB |
0.0392 BNB |
0.0394 BNB |
| 2022-06-09 |
0.0431 BNB |
736.3800 LPT |
0.0429 BNB |
0.0414 BNB |
0.0414 BNB |
0.0414 BNB |
| 2022-06-08 |
0.0429 BNB |
643.5000 LPT |
0.0424 BNB |
0.0413 BNB |
0.0413 BNB |
0.0429 BNB |