Crypto exchange Binance

Market Livepeer (LPT) / Binance Coin (BNB)

Identifier on Binance: LPTBNB
Date Price Volume Open Low High Close
2022-07-08 0.0386 BNB 1,157.2200 LPT 0.0374 BNB 0.0374 BNB 0.0374 BNB 0.0381 BNB
2022-07-07 0.0367 BNB 3,053.4800 LPT 0.0367 BNB 0.0359 BNB 0.0359 BNB 0.0369 BNB
2022-07-06 0.0360 BNB 339.5800 LPT 0.0360 BNB 0.0356 BNB 0.0357 BNB 0.0367 BNB
2022-07-05 0.0359 BNB 2,096.7300 LPT 0.0368 BNB 0.0355 BNB 0.0359 BNB 0.0359 BNB
2022-07-04 0.0371 BNB 303.0200 LPT 0.0375 BNB 0.0367 BNB 0.0370 BNB 0.0377 BNB
2022-07-03 0.0378 BNB 646.5800 LPT 0.0383 BNB 0.0374 BNB 0.0374 BNB 0.0375 BNB
2022-07-02 0.0381 BNB 384.2800 LPT 0.0388 BNB 0.0375 BNB 0.0375 BNB 0.0375 BNB
2022-07-01 0.0402 BNB 1,060.3800 LPT 0.0423 BNB 0.0392 BNB 0.0392 BNB 0.0392 BNB
2022-06-30 0.0444 BNB 1,588.8400 LPT 0.0468 BNB 0.0427 BNB 0.0427 BNB 0.0429 BNB
2022-06-29 0.0454 BNB 2,720.1400 LPT 0.0399 BNB 0.0399 BNB 0.0407 BNB 0.0472 BNB
2022-06-28 0.0400 BNB 4,589.1400 LPT 0.0402 BNB 0.0384 BNB 0.0384 BNB 0.0400 BNB
2022-06-27 0.0398 BNB 1,388.0000 LPT 0.0395 BNB 0.0389 BNB 0.0391 BNB 0.0399 BNB
2022-06-26 0.0401 BNB 771.2600 LPT 0.0398 BNB 0.0392 BNB 0.0392 BNB 0.0393 BNB
2022-06-25 0.0417 BNB 1,122.6700 LPT 0.0434 BNB 0.0397 BNB 0.0397 BNB 0.0401 BNB
2022-06-24 0.0406 BNB 1,617.6400 LPT 0.0383 BNB 0.0373 BNB 0.0375 BNB 0.0442 BNB
2022-06-23 0.0370 BNB 4,409.8200 LPT 0.0376 BNB 0.0364 BNB 0.0369 BNB 0.0378 BNB
2022-06-22 0.0373 BNB 2,372.0000 LPT 0.0385 BNB 0.0367 BNB 0.0369 BNB 0.0371 BNB
2022-06-21 0.0384 BNB 837.8800 LPT 0.0375 BNB 0.0375 BNB 0.0375 BNB 0.0385 BNB
2022-06-20 0.0369 BNB 1,350.9600 LPT 0.0344 BNB 0.0344 BNB 0.0344 BNB 0.0365 BNB
2022-06-19 0.0351 BNB 1,341.3500 LPT 0.0361 BNB 0.0344 BNB 0.0344 BNB 0.0344 BNB
2022-06-18 0.0352 BNB 545.6100 LPT 0.0360 BNB 0.0346 BNB 0.0346 BNB 0.0357 BNB
2022-06-17 0.0353 BNB 7,565.7000 LPT 0.0349 BNB 0.0342 BNB 0.0345 BNB 0.0356 BNB
2022-06-16 0.0352 BNB 5,521.2200 LPT 0.0360 BNB 0.0339 BNB 0.0340 BNB 0.0341 BNB
2022-06-15 0.0360 BNB 2,511.7400 LPT 0.0368 BNB 0.0351 BNB 0.0353 BNB 0.0363 BNB
2022-06-14 0.0377 BNB 5,028.2800 LPT 0.0382 BNB 0.0353 BNB 0.0358 BNB 0.0358 BNB
2022-06-13 0.0362 BNB 690.1200 LPT 0.0368 BNB 0.0350 BNB 0.0352 BNB 0.0373 BNB
2022-06-12 0.0376 BNB 135.2900 LPT 0.0378 BNB 0.0369 BNB 0.0369 BNB 0.0372 BNB
2022-06-11 0.0385 BNB 534.1300 LPT 0.0396 BNB 0.0375 BNB 0.0376 BNB 0.0378 BNB
2022-06-10 0.0397 BNB 1,469.5100 LPT 0.0412 BNB 0.0388 BNB 0.0392 BNB 0.0394 BNB
2022-06-09 0.0431 BNB 736.3800 LPT 0.0429 BNB 0.0414 BNB 0.0414 BNB 0.0414 BNB
2022-06-08 0.0429 BNB 643.5000 LPT 0.0424 BNB 0.0413 BNB 0.0413 BNB 0.0429 BNB
2022-06-07 0.0421 BNB 1,240.2800 LPT 0.0415 BNB 0.0411 BNB 0.0411 BNB 0.0423 BNB
2022-06-06 0.0419 BNB 831.2600 LPT 0.0414 BNB 0.0410 BNB 0.0411 BNB 0.0420 BNB
2022-06-05 0.0417 BNB 7,012.8900 LPT 0.0414 BNB 0.0409 BNB 0.0410 BNB 0.0414 BNB
2022-06-04 0.0407 BNB 1,788.0800 LPT 0.0406 BNB 0.0395 BNB 0.0399 BNB 0.0411 BNB
2022-06-03 0.0401 BNB 1,369.7600 LPT 0.0402 BNB 0.0388 BNB 0.0393 BNB 0.0403 BNB
2022-06-02 0.0398 BNB 1,698.2000 LPT 0.0399 BNB 0.0393 BNB 0.0396 BNB 0.0402 BNB
2022-06-01 0.0407 BNB 2,589.6000 LPT 0.0399 BNB 0.0393 BNB 0.0396 BNB 0.0408 BNB
2022-05-31 0.0413 BNB 1,342.8500 LPT 0.0423 BNB 0.0394 BNB 0.0397 BNB 0.0399 BNB
2022-05-30 0.0413 BNB 1,243.4400 LPT 0.0412 BNB 0.0407 BNB 0.0409 BNB 0.0420 BNB
2022-05-29 0.0399 BNB 1,193.0000 LPT 0.0398 BNB 0.0391 BNB 0.0392 BNB 0.0412 BNB
2022-05-28 0.0402 BNB 1,256.3200 LPT 0.0408 BNB 0.0394 BNB 0.0397 BNB 0.0401 BNB
2022-05-27 0.0404 BNB 828.1800 LPT 0.0395 BNB 0.0393 BNB 0.0393 BNB 0.0401 BNB
2022-05-26 0.0395 BNB 596.5800 LPT 0.0410 BNB 0.0384 BNB 0.0388 BNB 0.0395 BNB
2022-05-25 0.0408 BNB 392.6700 LPT 0.0418 BNB 0.0402 BNB 0.0403 BNB 0.0410 BNB
2022-05-24 0.0432 BNB 1,692.3500 LPT 0.0447 BNB 0.0407 BNB 0.0412 BNB 0.0414 BNB
2022-05-23 0.0474 BNB 911.3300 LPT 0.0481 BNB 0.0446 BNB 0.0446 BNB 0.0446 BNB
2022-05-22 0.0481 BNB 1,210.2600 LPT 0.0488 BNB 0.0468 BNB 0.0468 BNB 0.0481 BNB
2022-05-21 0.0496 BNB 1,184.9600 LPT 0.0522 BNB 0.0480 BNB 0.0480 BNB 0.0481 BNB
2022-05-20 0.0490 BNB 6,900.8800 LPT 0.0465 BNB 0.0460 BNB 0.0461 BNB 0.0517 BNB