Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0459 BNB |
8,060.0800 LPT |
0.0473 BNB |
0.0451 BNB |
0.0459 BNB |
0.0459 BNB |
| 2022-05-18 |
0.0482 BNB |
2,574.4000 LPT |
0.0498 BNB |
0.0457 BNB |
0.0471 BNB |
0.0478 BNB |
| 2022-05-17 |
0.0505 BNB |
1,454.1800 LPT |
0.0495 BNB |
0.0484 BNB |
0.0491 BNB |
0.0496 BNB |
| 2022-05-16 |
0.0493 BNB |
416.7400 LPT |
0.0496 BNB |
0.0481 BNB |
0.0481 BNB |
0.0493 BNB |
| 2022-05-15 |
0.0503 BNB |
406.7700 LPT |
0.0527 BNB |
0.0488 BNB |
0.0499 BNB |
0.0504 BNB |
| 2022-05-14 |
0.0512 BNB |
495.4700 LPT |
0.0509 BNB |
0.0495 BNB |
0.0495 BNB |
0.0514 BNB |
| 2022-05-13 |
0.0519 BNB |
4,216.6100 LPT |
0.0532 BNB |
0.0493 BNB |
0.0499 BNB |
0.0505 BNB |
| 2022-05-12 |
0.0511 BNB |
8,394.3700 LPT |
0.0541 BNB |
0.0481 BNB |
0.0502 BNB |
0.0526 BNB |
| 2022-05-11 |
0.0542 BNB |
6,123.9300 LPT |
0.0553 BNB |
0.0500 BNB |
0.0532 BNB |
0.0544 BNB |
| 2022-05-10 |
0.0583 BNB |
3,338.7000 LPT |
0.0592 BNB |
0.0553 BNB |
0.0556 BNB |
0.0556 BNB |
| 2022-05-09 |
0.0576 BNB |
788.6900 LPT |
0.0571 BNB |
0.0564 BNB |
0.0564 BNB |
0.0594 BNB |
| 2022-05-08 |
0.0601 BNB |
2,872.7500 LPT |
0.0602 BNB |
0.0567 BNB |
0.0569 BNB |
0.0571 BNB |
| 2022-05-07 |
0.0574 BNB |
925.8700 LPT |
0.0575 BNB |
0.0568 BNB |
0.0569 BNB |
0.0598 BNB |
| 2022-05-06 |
0.0567 BNB |
1,421.9400 LPT |
0.0571 BNB |
0.0562 BNB |
0.0563 BNB |
0.0575 BNB |
| 2022-05-05 |
0.0572 BNB |
1,151.2100 LPT |
0.0595 BNB |
0.0558 BNB |
0.0563 BNB |
0.0567 BNB |
| 2022-05-04 |
0.0577 BNB |
1,055.5900 LPT |
0.0568 BNB |
0.0568 BNB |
0.0568 BNB |
0.0592 BNB |
| 2022-05-03 |
0.0596 BNB |
1,450.3700 LPT |
0.0564 BNB |
0.0564 BNB |
0.0566 BNB |
0.0568 BNB |
| 2022-05-02 |
0.0578 BNB |
533.4800 LPT |
0.0591 BNB |
0.0562 BNB |
0.0565 BNB |
0.0567 BNB |
| 2022-05-01 |
0.0596 BNB |
1,476.3200 LPT |
0.0585 BNB |
0.0578 BNB |
0.0588 BNB |
0.0588 BNB |
| 2022-04-30 |
0.0597 BNB |
1,235.3000 LPT |
0.0594 BNB |
0.0591 BNB |
0.0592 BNB |
0.0597 BNB |
| 2022-04-29 |
0.0601 BNB |
560.8800 LPT |
0.0602 BNB |
0.0588 BNB |
0.0592 BNB |
0.0593 BNB |
| 2022-04-28 |
0.0626 BNB |
1,727.0900 LPT |
0.0630 BNB |
0.0598 BNB |
0.0600 BNB |
0.0601 BNB |
| 2022-04-27 |
0.0628 BNB |
1,696.7400 LPT |
0.0610 BNB |
0.0610 BNB |
0.0615 BNB |
0.0633 BNB |
| 2022-04-26 |
0.0642 BNB |
1,232.3100 LPT |
0.0648 BNB |
0.0609 BNB |
0.0614 BNB |
0.0609 BNB |
| 2022-04-25 |
0.0649 BNB |
4,512.4000 LPT |
0.0658 BNB |
0.0639 BNB |
0.0643 BNB |
0.0653 BNB |
| 2022-04-24 |
0.0659 BNB |
1,309.8300 LPT |
0.0655 BNB |
0.0642 BNB |
0.0643 BNB |
0.0654 BNB |
| 2022-04-23 |
0.0647 BNB |
2,686.4700 LPT |
0.0642 BNB |
0.0631 BNB |
0.0634 BNB |
0.0650 BNB |
| 2022-04-22 |
0.0647 BNB |
2,419.5600 LPT |
0.0640 BNB |
0.0623 BNB |
0.0630 BNB |
0.0636 BNB |
| 2022-04-21 |
0.0641 BNB |
5,626.4000 LPT |
0.0563 BNB |
0.0563 BNB |
0.0563 BNB |
0.0641 BNB |
| 2022-04-20 |
0.0561 BNB |
452.1300 LPT |
0.0568 BNB |
0.0552 BNB |
0.0555 BNB |
0.0560 BNB |
| 2022-04-19 |
0.0556 BNB |
2,217.8000 LPT |
0.0558 BNB |
0.0548 BNB |
0.0551 BNB |
0.0567 BNB |
| 2022-04-18 |
0.0545 BNB |
487.5400 LPT |
0.0546 BNB |
0.0540 BNB |
0.0542 BNB |
0.0558 BNB |
| 2022-04-17 |
0.0556 BNB |
1,413.6600 LPT |
0.0549 BNB |
0.0545 BNB |
0.0547 BNB |
0.0547 BNB |
| 2022-04-16 |
0.0555 BNB |
3,666.7700 LPT |
0.0560 BNB |
0.0550 BNB |
0.0551 BNB |
0.0553 BNB |
| 2022-04-15 |
0.0562 BNB |
468.6600 LPT |
0.0576 BNB |
0.0550 BNB |
0.0553 BNB |
0.0557 BNB |
| 2022-04-14 |
0.0583 BNB |
1,497.7100 LPT |
0.0576 BNB |
0.0573 BNB |
0.0573 BNB |
0.0580 BNB |
| 2022-04-13 |
0.0575 BNB |
1,668.5600 LPT |
0.0579 BNB |
0.0568 BNB |
0.0568 BNB |
0.0585 BNB |
| 2022-04-12 |
0.0574 BNB |
2,310.7500 LPT |
0.0568 BNB |
0.0564 BNB |
0.0567 BNB |
0.0574 BNB |
| 2022-04-11 |
0.0571 BNB |
1,575.5200 LPT |
0.0573 BNB |
0.0563 BNB |
0.0563 BNB |
0.0563 BNB |
| 2022-04-10 |
0.0586 BNB |
413.7600 LPT |
0.0594 BNB |
0.0578 BNB |
0.0578 BNB |
0.0578 BNB |
| 2022-04-09 |
0.0579 BNB |
680.8500 LPT |
0.0567 BNB |
0.0567 BNB |
0.0574 BNB |
0.0592 BNB |
| 2022-04-08 |
0.0575 BNB |
662.5000 LPT |
0.0580 BNB |
0.0567 BNB |
0.0570 BNB |
0.0567 BNB |
| 2022-04-07 |
0.0573 BNB |
929.2800 LPT |
0.0570 BNB |
0.0564 BNB |
0.0571 BNB |
0.0579 BNB |
| 2022-04-06 |
0.0588 BNB |
1,252.6600 LPT |
0.0607 BNB |
0.0574 BNB |
0.0574 BNB |
0.0574 BNB |
| 2022-04-05 |
0.0618 BNB |
1,216.9000 LPT |
0.0624 BNB |
0.0608 BNB |
0.0611 BNB |
0.0617 BNB |
| 2022-04-04 |
0.0632 BNB |
1,104.0000 LPT |
0.0657 BNB |
0.0612 BNB |
0.0615 BNB |
0.0623 BNB |
| 2022-04-03 |
0.0658 BNB |
1,955.8000 LPT |
0.0670 BNB |
0.0646 BNB |
0.0650 BNB |
0.0657 BNB |
| 2022-04-02 |
0.0666 BNB |
923.8900 LPT |
0.0644 BNB |
0.0644 BNB |
0.0648 BNB |
0.0675 BNB |
| 2022-04-01 |
0.0654 BNB |
2,906.8900 LPT |
0.0649 BNB |
0.0637 BNB |
0.0645 BNB |
0.0642 BNB |
| 2022-03-31 |
0.0683 BNB |
1,886.9100 LPT |
0.0698 BNB |
0.0645 BNB |
0.0652 BNB |
0.0645 BNB |