Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0655 BNB |
743.4300 LPT |
0.0652 BNB |
0.0637 BNB |
0.0645 BNB |
0.0667 BNB |
| 2022-02-26 |
0.0666 BNB |
121.7800 LPT |
0.0676 BNB |
0.0660 BNB |
0.0661 BNB |
0.0667 BNB |
| 2022-02-25 |
0.0667 BNB |
13,611.4100 LPT |
0.0625 BNB |
0.0623 BNB |
0.0625 BNB |
0.0677 BNB |
| 2022-02-24 |
0.0589 BNB |
1,769.6000 LPT |
0.0607 BNB |
0.0573 BNB |
0.0577 BNB |
0.0621 BNB |
| 2022-02-23 |
0.0628 BNB |
375.8500 LPT |
0.0638 BNB |
0.0612 BNB |
0.0613 BNB |
0.0612 BNB |
| 2022-02-22 |
0.0631 BNB |
463.7100 LPT |
0.0613 BNB |
0.0610 BNB |
0.0615 BNB |
0.0626 BNB |
| 2022-02-21 |
0.0641 BNB |
4,029.0300 LPT |
0.0631 BNB |
0.0618 BNB |
0.0621 BNB |
0.0621 BNB |
| 2022-02-20 |
0.0628 BNB |
996.4100 LPT |
0.0635 BNB |
0.0617 BNB |
0.0618 BNB |
0.0627 BNB |
| 2022-02-19 |
0.0624 BNB |
577.5800 LPT |
0.0627 BNB |
0.0611 BNB |
0.0613 BNB |
0.0632 BNB |
| 2022-02-18 |
0.0637 BNB |
516.1600 LPT |
0.0633 BNB |
0.0623 BNB |
0.0625 BNB |
0.0625 BNB |
| 2022-02-17 |
0.0649 BNB |
405.7800 LPT |
0.0667 BNB |
0.0633 BNB |
0.0636 BNB |
0.0636 BNB |
| 2022-02-16 |
0.0665 BNB |
1,410.3500 LPT |
0.0663 BNB |
0.0641 BNB |
0.0646 BNB |
0.0676 BNB |
| 2022-02-15 |
0.0649 BNB |
1,723.0900 LPT |
0.0656 BNB |
0.0628 BNB |
0.0647 BNB |
0.0660 BNB |
| 2022-02-14 |
0.0651 BNB |
2,039.4800 LPT |
0.0654 BNB |
0.0637 BNB |
0.0641 BNB |
0.0654 BNB |
| 2022-02-13 |
0.0670 BNB |
1,885.9900 LPT |
0.0702 BNB |
0.0647 BNB |
0.0651 BNB |
0.0653 BNB |
| 2022-02-12 |
0.0728 BNB |
2,724.2600 LPT |
0.0747 BNB |
0.0706 BNB |
0.0710 BNB |
0.0707 BNB |
| 2022-02-11 |
0.0816 BNB |
2,490.0800 LPT |
0.0807 BNB |
0.0745 BNB |
0.0751 BNB |
0.0751 BNB |
| 2022-02-10 |
0.0800 BNB |
1,946.2600 LPT |
0.0809 BNB |
0.0761 BNB |
0.0776 BNB |
0.0805 BNB |
| 2022-02-09 |
0.0784 BNB |
1,819.7500 LPT |
0.0752 BNB |
0.0737 BNB |
0.0752 BNB |
0.0808 BNB |
| 2022-02-08 |
0.0719 BNB |
1,176.7200 LPT |
0.0747 BNB |
0.0703 BNB |
0.0709 BNB |
0.0748 BNB |
| 2022-02-07 |
0.0730 BNB |
554.2900 LPT |
0.0747 BNB |
0.0718 BNB |
0.0723 BNB |
0.0738 BNB |
| 2022-02-06 |
0.0721 BNB |
427.5300 LPT |
0.0721 BNB |
0.0706 BNB |
0.0706 BNB |
0.0739 BNB |
| 2022-02-05 |
0.0732 BNB |
640.1500 LPT |
0.0743 BNB |
0.0700 BNB |
0.0700 BNB |
0.0719 BNB |
| 2022-02-04 |
0.0705 BNB |
974.4300 LPT |
0.0687 BNB |
0.0678 BNB |
0.0681 BNB |
0.0747 BNB |
| 2022-02-03 |
0.0703 BNB |
697.1400 LPT |
0.0738 BNB |
0.0686 BNB |
0.0689 BNB |
0.0689 BNB |
| 2022-02-02 |
0.0734 BNB |
1,021.9800 LPT |
0.0696 BNB |
0.0695 BNB |
0.0696 BNB |
0.0732 BNB |
| 2022-02-01 |
0.0705 BNB |
414.1300 LPT |
0.0720 BNB |
0.0690 BNB |
0.0691 BNB |
0.0691 BNB |
| 2022-01-31 |
0.0715 BNB |
467.5800 LPT |
0.0698 BNB |
0.0683 BNB |
0.0683 BNB |
0.0719 BNB |
| 2022-01-30 |
0.0691 BNB |
276.1300 LPT |
0.0694 BNB |
0.0685 BNB |
0.0686 BNB |
0.0693 BNB |
| 2022-01-29 |
0.0680 BNB |
472.0100 LPT |
0.0666 BNB |
0.0666 BNB |
0.0670 BNB |
0.0694 BNB |
| 2022-01-28 |
0.0654 BNB |
724.0100 LPT |
0.0623 BNB |
0.0623 BNB |
0.0636 BNB |
0.0675 BNB |
| 2022-01-27 |
0.0625 BNB |
988.6700 LPT |
0.0644 BNB |
0.0595 BNB |
0.0616 BNB |
0.0616 BNB |
| 2022-01-26 |
0.0646 BNB |
441.9900 LPT |
0.0619 BNB |
0.0619 BNB |
0.0623 BNB |
0.0640 BNB |
| 2022-01-25 |
0.0630 BNB |
544.6300 LPT |
0.0633 BNB |
0.0614 BNB |
0.0617 BNB |
0.0617 BNB |
| 2022-01-24 |
0.0617 BNB |
1,167.2900 LPT |
0.0637 BNB |
0.0600 BNB |
0.0607 BNB |
0.0628 BNB |
| 2022-01-23 |
0.0657 BNB |
841.0500 LPT |
0.0661 BNB |
0.0635 BNB |
0.0635 BNB |
0.0637 BNB |
| 2022-01-22 |
0.0645 BNB |
2,260.9100 LPT |
0.0649 BNB |
0.0613 BNB |
0.0635 BNB |
0.0665 BNB |
| 2022-01-21 |
0.0666 BNB |
3,532.0900 LPT |
0.0686 BNB |
0.0642 BNB |
0.0654 BNB |
0.0648 BNB |
| 2022-01-20 |
0.0715 BNB |
1,781.8000 LPT |
0.0698 BNB |
0.0680 BNB |
0.0695 BNB |
0.0690 BNB |
| 2022-01-19 |
0.0708 BNB |
655.2400 LPT |
0.0726 BNB |
0.0696 BNB |
0.0700 BNB |
0.0700 BNB |
| 2022-01-18 |
0.0730 BNB |
728.0700 LPT |
0.0736 BNB |
0.0718 BNB |
0.0723 BNB |
0.0726 BNB |
| 2022-01-17 |
0.0724 BNB |
591.3500 LPT |
0.0730 BNB |
0.0713 BNB |
0.0717 BNB |
0.0725 BNB |
| 2022-01-16 |
0.0730 BNB |
502.6300 LPT |
0.0732 BNB |
0.0717 BNB |
0.0722 BNB |
0.0731 BNB |
| 2022-01-15 |
0.0734 BNB |
578.3200 LPT |
0.0741 BNB |
0.0720 BNB |
0.0723 BNB |
0.0733 BNB |
| 2022-01-14 |
0.0745 BNB |
982.9300 LPT |
0.0747 BNB |
0.0729 BNB |
0.0733 BNB |
0.0738 BNB |
| 2022-01-13 |
0.0789 BNB |
687.0100 LPT |
0.0795 BNB |
0.0752 BNB |
0.0756 BNB |
0.0752 BNB |
| 2022-01-12 |
0.0800 BNB |
607.9700 LPT |
0.0799 BNB |
0.0782 BNB |
0.0791 BNB |
0.0806 BNB |
| 2022-01-11 |
0.0781 BNB |
1,268.1700 LPT |
0.0788 BNB |
0.0757 BNB |
0.0758 BNB |
0.0800 BNB |
| 2022-01-10 |
0.0803 BNB |
972.7800 LPT |
0.0841 BNB |
0.0777 BNB |
0.0786 BNB |
0.0786 BNB |
| 2022-01-09 |
0.0839 BNB |
751.9200 LPT |
0.0813 BNB |
0.0813 BNB |
0.0821 BNB |
0.0845 BNB |