Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0679 BNB |
734.6400 LPT |
0.0667 BNB |
0.0664 BNB |
0.0670 BNB |
0.0671 BNB |
| 2022-03-28 |
0.0698 BNB |
2,359.4600 LPT |
0.0680 BNB |
0.0670 BNB |
0.0674 BNB |
0.0688 BNB |
| 2022-03-27 |
0.0672 BNB |
500.3900 LPT |
0.0659 BNB |
0.0656 BNB |
0.0657 BNB |
0.0674 BNB |
| 2022-03-26 |
0.0660 BNB |
5,697.7500 LPT |
0.0678 BNB |
0.0655 BNB |
0.0656 BNB |
0.0659 BNB |
| 2022-03-25 |
0.0677 BNB |
330.3000 LPT |
0.0677 BNB |
0.0666 BNB |
0.0666 BNB |
0.0675 BNB |
| 2022-03-24 |
0.0687 BNB |
881.0300 LPT |
0.0695 BNB |
0.0675 BNB |
0.0679 BNB |
0.0675 BNB |
| 2022-03-23 |
0.0696 BNB |
1,964.9400 LPT |
0.0693 BNB |
0.0682 BNB |
0.0685 BNB |
0.0701 BNB |
| 2022-03-22 |
0.0686 BNB |
2,728.1100 LPT |
0.0677 BNB |
0.0676 BNB |
0.0679 BNB |
0.0693 BNB |
| 2022-03-21 |
0.0679 BNB |
2,285.3400 LPT |
0.0674 BNB |
0.0663 BNB |
0.0666 BNB |
0.0677 BNB |
| 2022-03-20 |
0.0680 BNB |
582.7500 LPT |
0.0698 BNB |
0.0659 BNB |
0.0663 BNB |
0.0674 BNB |
| 2022-03-19 |
0.0679 BNB |
3,602.0500 LPT |
0.0648 BNB |
0.0636 BNB |
0.0643 BNB |
0.0691 BNB |
| 2022-03-18 |
0.0634 BNB |
3,979.7900 LPT |
0.0635 BNB |
0.0628 BNB |
0.0633 BNB |
0.0644 BNB |
| 2022-03-17 |
0.0631 BNB |
1,269.4500 LPT |
0.0629 BNB |
0.0613 BNB |
0.0615 BNB |
0.0642 BNB |
| 2022-03-16 |
0.0620 BNB |
12,599.7500 LPT |
0.0619 BNB |
0.0613 BNB |
0.0617 BNB |
0.0622 BNB |
| 2022-03-15 |
0.0616 BNB |
253.8100 LPT |
0.0628 BNB |
0.0609 BNB |
0.0614 BNB |
0.0619 BNB |
| 2022-03-14 |
0.0622 BNB |
177.3100 LPT |
0.0615 BNB |
0.0609 BNB |
0.0609 BNB |
0.0626 BNB |
| 2022-03-13 |
0.0617 BNB |
572.4600 LPT |
0.0615 BNB |
0.0608 BNB |
0.0613 BNB |
0.0616 BNB |
| 2022-03-12 |
0.0615 BNB |
707.4900 LPT |
0.0612 BNB |
0.0607 BNB |
0.0608 BNB |
0.0617 BNB |
| 2022-03-11 |
0.0634 BNB |
562.6500 LPT |
0.0648 BNB |
0.0614 BNB |
0.0616 BNB |
0.0617 BNB |
| 2022-03-10 |
0.0628 BNB |
799.5200 LPT |
0.0635 BNB |
0.0618 BNB |
0.0618 BNB |
0.0655 BNB |
| 2022-03-09 |
0.0624 BNB |
726.8300 LPT |
0.0614 BNB |
0.0610 BNB |
0.0616 BNB |
0.0636 BNB |
| 2022-03-08 |
0.0607 BNB |
2,737.1300 LPT |
0.0590 BNB |
0.0590 BNB |
0.0594 BNB |
0.0598 BNB |
| 2022-03-07 |
0.0588 BNB |
1,325.8100 LPT |
0.0586 BNB |
0.0565 BNB |
0.0579 BNB |
0.0590 BNB |
| 2022-03-06 |
0.0593 BNB |
909.6500 LPT |
0.0604 BNB |
0.0588 BNB |
0.0588 BNB |
0.0594 BNB |
| 2022-03-05 |
0.0612 BNB |
899.5000 LPT |
0.0613 BNB |
0.0604 BNB |
0.0604 BNB |
0.0604 BNB |
| 2022-03-04 |
0.0612 BNB |
1,011.8300 LPT |
0.0626 BNB |
0.0606 BNB |
0.0609 BNB |
0.0612 BNB |
| 2022-03-03 |
0.0653 BNB |
552.5100 LPT |
0.0653 BNB |
0.0622 BNB |
0.0623 BNB |
0.0629 BNB |
| 2022-03-02 |
0.0646 BNB |
638.6600 LPT |
0.0661 BNB |
0.0634 BNB |
0.0637 BNB |
0.0653 BNB |
| 2022-03-01 |
0.0662 BNB |
1,100.3200 LPT |
0.0668 BNB |
0.0633 BNB |
0.0641 BNB |
0.0655 BNB |
| 2022-02-28 |
0.0660 BNB |
978.0900 LPT |
0.0664 BNB |
0.0647 BNB |
0.0653 BNB |
0.0662 BNB |
| 2022-02-27 |
0.0655 BNB |
743.4300 LPT |
0.0652 BNB |
0.0637 BNB |
0.0645 BNB |
0.0667 BNB |
| 2022-02-26 |
0.0666 BNB |
121.7800 LPT |
0.0676 BNB |
0.0660 BNB |
0.0661 BNB |
0.0667 BNB |
| 2022-02-25 |
0.0667 BNB |
13,611.4100 LPT |
0.0625 BNB |
0.0623 BNB |
0.0625 BNB |
0.0677 BNB |
| 2022-02-24 |
0.0589 BNB |
1,769.6000 LPT |
0.0607 BNB |
0.0573 BNB |
0.0577 BNB |
0.0621 BNB |
| 2022-02-23 |
0.0628 BNB |
375.8500 LPT |
0.0638 BNB |
0.0612 BNB |
0.0613 BNB |
0.0612 BNB |
| 2022-02-22 |
0.0631 BNB |
463.7100 LPT |
0.0613 BNB |
0.0610 BNB |
0.0615 BNB |
0.0626 BNB |
| 2022-02-21 |
0.0641 BNB |
4,029.0300 LPT |
0.0631 BNB |
0.0618 BNB |
0.0621 BNB |
0.0621 BNB |
| 2022-02-20 |
0.0628 BNB |
996.4100 LPT |
0.0635 BNB |
0.0617 BNB |
0.0618 BNB |
0.0627 BNB |
| 2022-02-19 |
0.0624 BNB |
577.5800 LPT |
0.0627 BNB |
0.0611 BNB |
0.0613 BNB |
0.0632 BNB |
| 2022-02-18 |
0.0637 BNB |
516.1600 LPT |
0.0633 BNB |
0.0623 BNB |
0.0625 BNB |
0.0625 BNB |
| 2022-02-17 |
0.0649 BNB |
405.7800 LPT |
0.0667 BNB |
0.0633 BNB |
0.0636 BNB |
0.0636 BNB |
| 2022-02-16 |
0.0665 BNB |
1,410.3500 LPT |
0.0663 BNB |
0.0641 BNB |
0.0646 BNB |
0.0676 BNB |
| 2022-02-15 |
0.0649 BNB |
1,723.0900 LPT |
0.0656 BNB |
0.0628 BNB |
0.0647 BNB |
0.0660 BNB |
| 2022-02-14 |
0.0651 BNB |
2,039.4800 LPT |
0.0654 BNB |
0.0637 BNB |
0.0641 BNB |
0.0654 BNB |
| 2022-02-13 |
0.0670 BNB |
1,885.9900 LPT |
0.0702 BNB |
0.0647 BNB |
0.0651 BNB |
0.0653 BNB |
| 2022-02-12 |
0.0728 BNB |
2,724.2600 LPT |
0.0747 BNB |
0.0706 BNB |
0.0710 BNB |
0.0707 BNB |
| 2022-02-11 |
0.0816 BNB |
2,490.0800 LPT |
0.0807 BNB |
0.0745 BNB |
0.0751 BNB |
0.0751 BNB |
| 2022-02-10 |
0.0800 BNB |
1,946.2600 LPT |
0.0809 BNB |
0.0761 BNB |
0.0776 BNB |
0.0805 BNB |
| 2022-02-09 |
0.0784 BNB |
1,819.7500 LPT |
0.0752 BNB |
0.0737 BNB |
0.0752 BNB |
0.0808 BNB |
| 2022-02-08 |
0.0719 BNB |
1,176.7200 LPT |
0.0747 BNB |
0.0703 BNB |
0.0709 BNB |
0.0748 BNB |