Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0817 BNB |
1,517.2100 LPT |
0.0830 BNB |
0.0792 BNB |
0.0807 BNB |
0.0814 BNB |
| 2022-01-07 |
0.0847 BNB |
1,756.2100 LPT |
0.0879 BNB |
0.0827 BNB |
0.0829 BNB |
0.0829 BNB |
| 2022-01-06 |
0.0918 BNB |
5,002.6600 LPT |
0.0898 BNB |
0.0872 BNB |
0.0885 BNB |
0.0886 BNB |
| 2022-01-05 |
0.0952 BNB |
3,879.7900 LPT |
0.0843 BNB |
0.0842 BNB |
0.0843 BNB |
0.0903 BNB |
| 2022-01-04 |
0.0851 BNB |
1,330.6800 LPT |
0.0822 BNB |
0.0808 BNB |
0.0812 BNB |
0.0849 BNB |
| 2022-01-03 |
0.0802 BNB |
801.4900 LPT |
0.0767 BNB |
0.0765 BNB |
0.0767 BNB |
0.0813 BNB |
| 2022-01-02 |
0.0769 BNB |
570.5600 LPT |
0.0781 BNB |
0.0760 BNB |
0.0763 BNB |
0.0763 BNB |
| 2022-01-01 |
0.0786 BNB |
704.4400 LPT |
0.0776 BNB |
0.0771 BNB |
0.0773 BNB |
0.0781 BNB |
| 2021-12-31 |
0.0789 BNB |
2,520.9200 LPT |
0.0775 BNB |
0.0761 BNB |
0.0769 BNB |
0.0775 BNB |
| 2021-12-30 |
0.0788 BNB |
1,142.8000 LPT |
0.0822 BNB |
0.0760 BNB |
0.0769 BNB |
0.0776 BNB |
| 2021-12-29 |
0.0848 BNB |
11,630.9800 LPT |
0.0724 BNB |
0.0721 BNB |
0.0727 BNB |
0.0825 BNB |
| 2021-12-28 |
0.0747 BNB |
851.4400 LPT |
0.0772 BNB |
0.0718 BNB |
0.0719 BNB |
0.0719 BNB |
| 2021-12-27 |
0.0816 BNB |
1,765.8500 LPT |
0.0801 BNB |
0.0778 BNB |
0.0779 BNB |
0.0779 BNB |
| 2021-12-26 |
0.0802 BNB |
1,136.1700 LPT |
0.0813 BNB |
0.0788 BNB |
0.0794 BNB |
0.0797 BNB |
| 2021-12-25 |
0.0846 BNB |
944.3400 LPT |
0.0820 BNB |
0.0813 BNB |
0.0817 BNB |
0.0818 BNB |
| 2021-12-24 |
0.0827 BNB |
3,351.4400 LPT |
0.0813 BNB |
0.0806 BNB |
0.0817 BNB |
0.0818 BNB |
| 2021-12-23 |
0.0837 BNB |
8,966.0100 LPT |
0.0776 BNB |
0.0762 BNB |
0.0767 BNB |
0.0817 BNB |
| 2021-12-22 |
0.0729 BNB |
2,307.6600 LPT |
0.0698 BNB |
0.0698 BNB |
0.0698 BNB |
0.0750 BNB |
| 2021-12-21 |
0.0670 BNB |
606.5400 LPT |
0.0652 BNB |
0.0651 BNB |
0.0652 BNB |
0.0695 BNB |
| 2021-12-20 |
0.0652 BNB |
969.3800 LPT |
0.0665 BNB |
0.0636 BNB |
0.0641 BNB |
0.0649 BNB |
| 2021-12-19 |
0.0686 BNB |
1,307.5000 LPT |
0.0682 BNB |
0.0666 BNB |
0.0670 BNB |
0.0673 BNB |
| 2021-12-18 |
0.0687 BNB |
511.6200 LPT |
0.0697 BNB |
0.0676 BNB |
0.0676 BNB |
0.0676 BNB |
| 2021-12-17 |
0.0692 BNB |
1,154.5500 LPT |
0.0710 BNB |
0.0666 BNB |
0.0678 BNB |
0.0685 BNB |
| 2021-12-16 |
0.0710 BNB |
3,736.1000 LPT |
0.0651 BNB |
0.0651 BNB |
0.0651 BNB |
0.0710 BNB |
| 2021-12-15 |
0.0635 BNB |
1,451.1900 LPT |
0.0631 BNB |
0.0618 BNB |
0.0622 BNB |
0.0659 BNB |
| 2021-12-14 |
0.0630 BNB |
1,180.2500 LPT |
0.0623 BNB |
0.0615 BNB |
0.0619 BNB |
0.0626 BNB |
| 2021-12-13 |
0.0640 BNB |
2,964.9400 LPT |
0.0686 BNB |
0.0612 BNB |
0.0625 BNB |
0.0627 BNB |
| 2021-12-12 |
0.0676 BNB |
785.5000 LPT |
0.0680 BNB |
0.0664 BNB |
0.0666 BNB |
0.0676 BNB |
| 2021-12-11 |
0.0676 BNB |
3,003.3300 LPT |
0.0644 BNB |
0.0640 BNB |
0.0642 BNB |
0.0680 BNB |
| 2021-12-10 |
0.0661 BNB |
582.0200 LPT |
0.0661 BNB |
0.0648 BNB |
0.0652 BNB |
0.0652 BNB |
| 2021-12-09 |
0.0673 BNB |
2,016.0500 LPT |
0.0683 BNB |
0.0653 BNB |
0.0660 BNB |
0.0662 BNB |
| 2021-12-08 |
0.0696 BNB |
664.6700 LPT |
0.0716 BNB |
0.0682 BNB |
0.0686 BNB |
0.0686 BNB |
| 2021-12-07 |
0.0733 BNB |
1,330.7500 LPT |
0.0735 BNB |
0.0716 BNB |
0.0716 BNB |
0.0716 BNB |
| 2021-12-06 |
0.0720 BNB |
1,952.1400 LPT |
0.0746 BNB |
0.0692 BNB |
0.0702 BNB |
0.0719 BNB |
| 2021-12-05 |
0.0785 BNB |
4,228.0100 LPT |
0.0746 BNB |
0.0727 BNB |
0.0736 BNB |
0.0747 BNB |
| 2021-12-04 |
0.0718 BNB |
7,645.3500 LPT |
0.0794 BNB |
0.0632 BNB |
0.0702 BNB |
0.0746 BNB |
| 2021-12-03 |
0.0831 BNB |
1,818.7400 LPT |
0.0857 BNB |
0.0771 BNB |
0.0792 BNB |
0.0792 BNB |
| 2021-12-02 |
0.0889 BNB |
3,479.9000 LPT |
0.0893 BNB |
0.0842 BNB |
0.0847 BNB |
0.0853 BNB |
| 2021-12-01 |
0.0854 BNB |
1,942.0100 LPT |
0.0836 BNB |
0.0812 BNB |
0.0817 BNB |
0.0885 BNB |
| 2021-11-30 |
0.0854 BNB |
2,477.9800 LPT |
0.0883 BNB |
0.0835 BNB |
0.0839 BNB |
0.0835 BNB |
| 2021-11-29 |
0.0918 BNB |
1,459.8900 LPT |
0.0949 BNB |
0.0883 BNB |
0.0887 BNB |
0.0883 BNB |
| 2021-11-28 |
0.0934 BNB |
5,114.9200 LPT |
0.0985 BNB |
0.0888 BNB |
0.0906 BNB |
0.0918 BNB |
| 2021-11-27 |
0.1061 BNB |
31,001.7800 LPT |
0.0929 BNB |
0.0927 BNB |
0.0966 BNB |
0.0985 BNB |
| 2021-11-26 |
0.1008 BNB |
23,805.0800 LPT |
0.0945 BNB |
0.0898 BNB |
0.0933 BNB |
0.0933 BNB |
| 2021-11-25 |
0.0896 BNB |
21,495.3900 LPT |
0.0784 BNB |
0.0778 BNB |
0.0797 BNB |
0.0952 BNB |
| 2021-11-24 |
0.0814 BNB |
3,983.0200 LPT |
0.0848 BNB |
0.0778 BNB |
0.0788 BNB |
0.0782 BNB |
| 2021-11-23 |
0.0854 BNB |
4,943.3100 LPT |
0.0847 BNB |
0.0814 BNB |
0.0827 BNB |
0.0850 BNB |
| 2021-11-22 |
0.0884 BNB |
10,294.1800 LPT |
0.0858 BNB |
0.0849 BNB |
0.0853 BNB |
0.0851 BNB |
| 2021-11-21 |
0.0883 BNB |
6,302.4100 LPT |
0.0863 BNB |
0.0851 BNB |
0.0858 BNB |
0.0858 BNB |
| 2021-11-20 |
0.0906 BNB |
4,821.5900 LPT |
0.0923 BNB |
0.0865 BNB |
0.0870 BNB |
0.0865 BNB |