Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.0449 BNB |
4,832.0500 LPT |
0.0435 BNB |
0.0427 BNB |
0.0430 BNB |
0.0450 BNB |
| 2021-09-11 |
0.0432 BNB |
1,828.7400 LPT |
0.0429 BNB |
0.0423 BNB |
0.0430 BNB |
0.0431 BNB |
| 2021-09-10 |
0.0439 BNB |
27,501.3700 LPT |
0.0447 BNB |
0.0426 BNB |
0.0431 BNB |
0.0435 BNB |
| 2021-09-09 |
0.0452 BNB |
66,298.6800 LPT |
0.0453 BNB |
0.0431 BNB |
0.0445 BNB |
0.0447 BNB |
| 2021-09-08 |
0.0449 BNB |
10,599.6200 LPT |
0.0467 BNB |
0.0433 BNB |
0.0443 BNB |
0.0449 BNB |
| 2021-09-07 |
0.0473 BNB |
13,970.2800 LPT |
0.0457 BNB |
0.0431 BNB |
0.0456 BNB |
0.0465 BNB |
| 2021-09-06 |
0.0445 BNB |
6,910.1900 LPT |
0.0437 BNB |
0.0427 BNB |
0.0431 BNB |
0.0456 BNB |
| 2021-09-05 |
0.0428 BNB |
2,521.1700 LPT |
0.0413 BNB |
0.0413 BNB |
0.0413 BNB |
0.0431 BNB |
| 2021-09-04 |
0.0428 BNB |
2,223.3100 LPT |
0.0428 BNB |
0.0413 BNB |
0.0414 BNB |
0.0414 BNB |
| 2021-09-03 |
0.0423 BNB |
2,163.0400 LPT |
0.0421 BNB |
0.0417 BNB |
0.0418 BNB |
0.0430 BNB |
| 2021-09-02 |
0.0433 BNB |
3,845.7300 LPT |
0.0431 BNB |
0.0420 BNB |
0.0422 BNB |
0.0426 BNB |
| 2021-09-01 |
0.0435 BNB |
3,261.3600 LPT |
0.0441 BNB |
0.0428 BNB |
0.0428 BNB |
0.0428 BNB |
| 2021-08-31 |
0.0438 BNB |
5,649.3600 LPT |
0.0428 BNB |
0.0419 BNB |
0.0420 BNB |
0.0452 BNB |
| 2021-08-30 |
0.0417 BNB |
4,718.5400 LPT |
0.0432 BNB |
0.0405 BNB |
0.0408 BNB |
0.0413 BNB |
| 2021-08-29 |
0.0405 BNB |
3,235.9400 LPT |
0.0407 BNB |
0.0391 BNB |
0.0397 BNB |
0.0423 BNB |
| 2021-08-28 |
0.0403 BNB |
1,745.5100 LPT |
0.0410 BNB |
0.0398 BNB |
0.0398 BNB |
0.0399 BNB |
| 2021-08-27 |
0.0394 BNB |
4,577.6800 LPT |
0.0387 BNB |
0.0375 BNB |
0.0380 BNB |
0.0404 BNB |
| 2021-08-26 |
0.0398 BNB |
2,900.0900 LPT |
0.0416 BNB |
0.0385 BNB |
0.0389 BNB |
0.0388 BNB |
| 2021-08-25 |
0.0420 BNB |
2,833.5000 LPT |
0.0420 BNB |
0.0411 BNB |
0.0411 BNB |
0.0412 BNB |
| 2021-08-24 |
0.0438 BNB |
2,753.3000 LPT |
0.0437 BNB |
0.0418 BNB |
0.0423 BNB |
0.0423 BNB |
| 2021-08-23 |
0.0441 BNB |
4,012.0000 LPT |
0.0486 BNB |
0.0420 BNB |
0.0425 BNB |
0.0433 BNB |
| 2021-08-22 |
0.0485 BNB |
2,960.6000 LPT |
0.0497 BNB |
0.0476 BNB |
0.0479 BNB |
0.0479 BNB |
| 2021-08-21 |
0.0488 BNB |
3,118.2000 LPT |
0.0481 BNB |
0.0476 BNB |
0.0479 BNB |
0.0490 BNB |
| 2021-08-20 |
0.0532 BNB |
10,137.8000 LPT |
0.0492 BNB |
0.0472 BNB |
0.0480 BNB |
0.0485 BNB |
| 2021-08-19 |
0.0489 BNB |
6,507.2000 LPT |
0.0461 BNB |
0.0438 BNB |
0.0442 BNB |
0.0491 BNB |
| 2021-08-18 |
0.0457 BNB |
2,589.7000 LPT |
0.0453 BNB |
0.0444 BNB |
0.0447 BNB |
0.0466 BNB |
| 2021-08-17 |
0.0458 BNB |
3,061.7000 LPT |
0.0465 BNB |
0.0451 BNB |
0.0451 BNB |
0.0461 BNB |
| 2021-08-16 |
0.0478 BNB |
2,634.2000 LPT |
0.0482 BNB |
0.0459 BNB |
0.0462 BNB |
0.0464 BNB |
| 2021-08-15 |
0.0489 BNB |
1,836.6000 LPT |
0.0490 BNB |
0.0479 BNB |
0.0484 BNB |
0.0490 BNB |
| 2021-08-14 |
0.0487 BNB |
6,482.9000 LPT |
0.0467 BNB |
0.0462 BNB |
0.0467 BNB |
0.0485 BNB |
| 2021-08-13 |
0.0474 BNB |
2,327.4000 LPT |
0.0473 BNB |
0.0465 BNB |
0.0469 BNB |
0.0469 BNB |
| 2021-08-12 |
0.0475 BNB |
2,384.5000 LPT |
0.0470 BNB |
0.0462 BNB |
0.0469 BNB |
0.0469 BNB |
| 2021-08-11 |
0.0487 BNB |
10,057.3000 LPT |
0.0512 BNB |
0.0458 BNB |
0.0475 BNB |
0.0470 BNB |
| 2021-08-10 |
0.0528 BNB |
3,862.4000 LPT |
0.0529 BNB |
0.0503 BNB |
0.0509 BNB |
0.0510 BNB |
| 2021-08-09 |
0.0545 BNB |
10,492.9000 LPT |
0.0540 BNB |
0.0519 BNB |
0.0527 BNB |
0.0527 BNB |
| 2021-08-08 |
0.0561 BNB |
15,858.0000 LPT |
0.0477 BNB |
0.0476 BNB |
0.0478 BNB |
0.0555 BNB |
| 2021-08-07 |
0.0483 BNB |
3,176.8000 LPT |
0.0501 BNB |
0.0471 BNB |
0.0475 BNB |
0.0475 BNB |
| 2021-08-06 |
0.0496 BNB |
2,622.6000 LPT |
0.0485 BNB |
0.0485 BNB |
0.0485 BNB |
0.0496 BNB |
| 2021-08-05 |
0.0500 BNB |
4,323.1000 LPT |
0.0515 BNB |
0.0483 BNB |
0.0488 BNB |
0.0484 BNB |
| 2021-08-04 |
0.0506 BNB |
3,069.6000 LPT |
0.0492 BNB |
0.0492 BNB |
0.0497 BNB |
0.0501 BNB |
| 2021-08-03 |
0.0498 BNB |
4,981.8000 LPT |
0.0510 BNB |
0.0483 BNB |
0.0487 BNB |
0.0493 BNB |
| 2021-08-02 |
0.0517 BNB |
2,608.2000 LPT |
0.0511 BNB |
0.0503 BNB |
0.0513 BNB |
0.0518 BNB |
| 2021-08-01 |
0.0546 BNB |
5,880.3000 LPT |
0.0563 BNB |
0.0512 BNB |
0.0525 BNB |
0.0512 BNB |
| 2021-07-31 |
0.0602 BNB |
11,040.9000 LPT |
0.0591 BNB |
0.0560 BNB |
0.0562 BNB |
0.0560 BNB |
| 2021-07-30 |
0.0623 BNB |
40,858.6000 LPT |
0.0512 BNB |
0.0505 BNB |
0.0530 BNB |
0.0588 BNB |
| 2021-07-29 |
0.0498 BNB |
14,689.5000 LPT |
0.0447 BNB |
0.0441 BNB |
0.0441 BNB |
0.0519 BNB |
| 2021-07-28 |
0.0452 BNB |
6,181.1000 LPT |
0.0471 BNB |
0.0436 BNB |
0.0446 BNB |
0.0447 BNB |
| 2021-07-27 |
0.0451 BNB |
13,758.8000 LPT |
0.0409 BNB |
0.0402 BNB |
0.0426 BNB |
0.0441 BNB |
| 2021-07-26 |
0.0399 BNB |
6,832.7000 LPT |
0.0408 BNB |
0.0381 BNB |
0.0392 BNB |
0.0397 BNB |
| 2021-07-25 |
0.0407 BNB |
1,799.0000 LPT |
0.0404 BNB |
0.0398 BNB |
0.0398 BNB |
0.0405 BNB |