Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0445 BNB |
83,238.9400 LPT |
0.0458 BNB |
0.0433 BNB |
0.0437 BNB |
0.0437 BNB |
| 2021-09-29 |
0.0463 BNB |
243,049.5900 LPT |
0.0478 BNB |
0.0447 BNB |
0.0454 BNB |
0.0458 BNB |
| 2021-09-28 |
0.0490 BNB |
257,964.2700 LPT |
0.0492 BNB |
0.0479 BNB |
0.0482 BNB |
0.0482 BNB |
| 2021-09-27 |
0.0493 BNB |
49,481.3800 LPT |
0.0493 BNB |
0.0481 BNB |
0.0486 BNB |
0.0491 BNB |
| 2021-09-26 |
0.0500 BNB |
3,789.7900 LPT |
0.0495 BNB |
0.0484 BNB |
0.0487 BNB |
0.0494 BNB |
| 2021-09-25 |
0.0488 BNB |
11,657.2400 LPT |
0.0489 BNB |
0.0473 BNB |
0.0477 BNB |
0.0497 BNB |
| 2021-09-24 |
0.0476 BNB |
4,222.8400 LPT |
0.0471 BNB |
0.0460 BNB |
0.0466 BNB |
0.0481 BNB |
| 2021-09-23 |
0.0480 BNB |
18,500.9200 LPT |
0.0477 BNB |
0.0467 BNB |
0.0473 BNB |
0.0473 BNB |
| 2021-09-22 |
0.0535 BNB |
36,263.2000 LPT |
0.0457 BNB |
0.0447 BNB |
0.0454 BNB |
0.0465 BNB |
| 2021-09-21 |
0.0447 BNB |
19,940.7700 LPT |
0.0466 BNB |
0.0435 BNB |
0.0445 BNB |
0.0458 BNB |
| 2021-09-20 |
0.0456 BNB |
10,203.3800 LPT |
0.0444 BNB |
0.0433 BNB |
0.0440 BNB |
0.0469 BNB |
| 2021-09-19 |
0.0453 BNB |
1,008.6600 LPT |
0.0461 BNB |
0.0433 BNB |
0.0436 BNB |
0.0441 BNB |
| 2021-09-18 |
0.0462 BNB |
2,195.2900 LPT |
0.0469 BNB |
0.0451 BNB |
0.0456 BNB |
0.0461 BNB |
| 2021-09-17 |
0.0445 BNB |
5,194.3900 LPT |
0.0440 BNB |
0.0439 BNB |
0.0440 BNB |
0.0453 BNB |
| 2021-09-16 |
0.0440 BNB |
2,599.0600 LPT |
0.0443 BNB |
0.0434 BNB |
0.0437 BNB |
0.0442 BNB |
| 2021-09-15 |
0.0441 BNB |
3,452.5000 LPT |
0.0446 BNB |
0.0428 BNB |
0.0430 BNB |
0.0440 BNB |
| 2021-09-14 |
0.0442 BNB |
4,017.9800 LPT |
0.0434 BNB |
0.0431 BNB |
0.0434 BNB |
0.0443 BNB |
| 2021-09-13 |
0.0441 BNB |
4,203.2600 LPT |
0.0447 BNB |
0.0430 BNB |
0.0434 BNB |
0.0431 BNB |
| 2021-09-12 |
0.0449 BNB |
4,832.0500 LPT |
0.0435 BNB |
0.0427 BNB |
0.0430 BNB |
0.0450 BNB |
| 2021-09-11 |
0.0432 BNB |
1,828.7400 LPT |
0.0429 BNB |
0.0423 BNB |
0.0430 BNB |
0.0431 BNB |
| 2021-09-10 |
0.0439 BNB |
27,501.3700 LPT |
0.0447 BNB |
0.0426 BNB |
0.0431 BNB |
0.0435 BNB |
| 2021-09-09 |
0.0452 BNB |
66,298.6800 LPT |
0.0453 BNB |
0.0431 BNB |
0.0445 BNB |
0.0447 BNB |
| 2021-09-08 |
0.0449 BNB |
10,599.6200 LPT |
0.0467 BNB |
0.0433 BNB |
0.0443 BNB |
0.0449 BNB |
| 2021-09-07 |
0.0473 BNB |
13,970.2800 LPT |
0.0457 BNB |
0.0431 BNB |
0.0456 BNB |
0.0465 BNB |
| 2021-09-06 |
0.0445 BNB |
6,910.1900 LPT |
0.0437 BNB |
0.0427 BNB |
0.0431 BNB |
0.0456 BNB |
| 2021-09-05 |
0.0428 BNB |
2,521.1700 LPT |
0.0413 BNB |
0.0413 BNB |
0.0413 BNB |
0.0431 BNB |
| 2021-09-04 |
0.0428 BNB |
2,223.3100 LPT |
0.0428 BNB |
0.0413 BNB |
0.0414 BNB |
0.0414 BNB |
| 2021-09-03 |
0.0423 BNB |
2,163.0400 LPT |
0.0421 BNB |
0.0417 BNB |
0.0418 BNB |
0.0430 BNB |
| 2021-09-02 |
0.0433 BNB |
3,845.7300 LPT |
0.0431 BNB |
0.0420 BNB |
0.0422 BNB |
0.0426 BNB |
| 2021-09-01 |
0.0435 BNB |
3,261.3600 LPT |
0.0441 BNB |
0.0428 BNB |
0.0428 BNB |
0.0428 BNB |
| 2021-08-31 |
0.0438 BNB |
5,649.3600 LPT |
0.0428 BNB |
0.0419 BNB |
0.0420 BNB |
0.0452 BNB |
| 2021-08-30 |
0.0417 BNB |
4,718.5400 LPT |
0.0432 BNB |
0.0405 BNB |
0.0408 BNB |
0.0413 BNB |
| 2021-08-29 |
0.0405 BNB |
3,235.9400 LPT |
0.0407 BNB |
0.0391 BNB |
0.0397 BNB |
0.0423 BNB |
| 2021-08-28 |
0.0403 BNB |
1,745.5100 LPT |
0.0410 BNB |
0.0398 BNB |
0.0398 BNB |
0.0399 BNB |
| 2021-08-27 |
0.0394 BNB |
4,577.6800 LPT |
0.0387 BNB |
0.0375 BNB |
0.0380 BNB |
0.0404 BNB |
| 2021-08-26 |
0.0398 BNB |
2,900.0900 LPT |
0.0416 BNB |
0.0385 BNB |
0.0389 BNB |
0.0388 BNB |
| 2021-08-25 |
0.0420 BNB |
2,833.5000 LPT |
0.0420 BNB |
0.0411 BNB |
0.0411 BNB |
0.0412 BNB |
| 2021-08-24 |
0.0438 BNB |
2,753.3000 LPT |
0.0437 BNB |
0.0418 BNB |
0.0423 BNB |
0.0423 BNB |
| 2021-08-23 |
0.0441 BNB |
4,012.0000 LPT |
0.0486 BNB |
0.0420 BNB |
0.0425 BNB |
0.0433 BNB |
| 2021-08-22 |
0.0485 BNB |
2,960.6000 LPT |
0.0497 BNB |
0.0476 BNB |
0.0479 BNB |
0.0479 BNB |
| 2021-08-21 |
0.0488 BNB |
3,118.2000 LPT |
0.0481 BNB |
0.0476 BNB |
0.0479 BNB |
0.0490 BNB |
| 2021-08-20 |
0.0532 BNB |
10,137.8000 LPT |
0.0492 BNB |
0.0472 BNB |
0.0480 BNB |
0.0485 BNB |
| 2021-08-19 |
0.0489 BNB |
6,507.2000 LPT |
0.0461 BNB |
0.0438 BNB |
0.0442 BNB |
0.0491 BNB |
| 2021-08-18 |
0.0457 BNB |
2,589.7000 LPT |
0.0453 BNB |
0.0444 BNB |
0.0447 BNB |
0.0466 BNB |
| 2021-08-17 |
0.0458 BNB |
3,061.7000 LPT |
0.0465 BNB |
0.0451 BNB |
0.0451 BNB |
0.0461 BNB |
| 2021-08-16 |
0.0478 BNB |
2,634.2000 LPT |
0.0482 BNB |
0.0459 BNB |
0.0462 BNB |
0.0464 BNB |
| 2021-08-15 |
0.0489 BNB |
1,836.6000 LPT |
0.0490 BNB |
0.0479 BNB |
0.0484 BNB |
0.0490 BNB |
| 2021-08-14 |
0.0487 BNB |
6,482.9000 LPT |
0.0467 BNB |
0.0462 BNB |
0.0467 BNB |
0.0485 BNB |
| 2021-08-13 |
0.0474 BNB |
2,327.4000 LPT |
0.0473 BNB |
0.0465 BNB |
0.0469 BNB |
0.0469 BNB |
| 2021-08-12 |
0.0475 BNB |
2,384.5000 LPT |
0.0470 BNB |
0.0462 BNB |
0.0469 BNB |
0.0469 BNB |