Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0516 BNB |
31,904.0300 LPT |
0.0451 BNB |
0.0439 BNB |
0.0443 BNB |
0.0519 BNB |
| 2021-10-29 |
0.0476 BNB |
2,959.6100 LPT |
0.0478 BNB |
0.0451 BNB |
0.0451 BNB |
0.0451 BNB |
| 2021-10-28 |
0.0486 BNB |
6,145.1900 LPT |
0.0500 BNB |
0.0472 BNB |
0.0474 BNB |
0.0474 BNB |
| 2021-10-27 |
0.0513 BNB |
13,157.5700 LPT |
0.0516 BNB |
0.0493 BNB |
0.0498 BNB |
0.0499 BNB |
| 2021-10-26 |
0.0521 BNB |
4,036.6900 LPT |
0.0532 BNB |
0.0508 BNB |
0.0511 BNB |
0.0512 BNB |
| 2021-10-25 |
0.0528 BNB |
10,320.4500 LPT |
0.0484 BNB |
0.0483 BNB |
0.0485 BNB |
0.0534 BNB |
| 2021-10-24 |
0.0498 BNB |
4,993.8000 LPT |
0.0508 BNB |
0.0484 BNB |
0.0488 BNB |
0.0489 BNB |
| 2021-10-23 |
0.0519 BNB |
3,041.6500 LPT |
0.0525 BNB |
0.0504 BNB |
0.0504 BNB |
0.0504 BNB |
| 2021-10-22 |
0.0535 BNB |
6,613.0600 LPT |
0.0541 BNB |
0.0517 BNB |
0.0519 BNB |
0.0526 BNB |
| 2021-10-21 |
0.0543 BNB |
7,624.1500 LPT |
0.0551 BNB |
0.0533 BNB |
0.0541 BNB |
0.0541 BNB |
| 2021-10-20 |
0.0578 BNB |
25,925.2700 LPT |
0.0634 BNB |
0.0540 BNB |
0.0546 BNB |
0.0548 BNB |
| 2021-10-19 |
0.0633 BNB |
158,520.1100 LPT |
0.0580 BNB |
0.0550 BNB |
0.0572 BNB |
0.0608 BNB |
| 2021-10-18 |
0.0529 BNB |
177,285.9400 LPT |
0.0430 BNB |
0.0419 BNB |
0.0428 BNB |
0.0586 BNB |
| 2021-10-17 |
0.0443 BNB |
37,269.1800 LPT |
0.0465 BNB |
0.0425 BNB |
0.0431 BNB |
0.0431 BNB |
| 2021-10-16 |
0.0469 BNB |
44,659.1200 LPT |
0.0462 BNB |
0.0457 BNB |
0.0464 BNB |
0.0462 BNB |
| 2021-10-15 |
0.0501 BNB |
125,332.1200 LPT |
0.0532 BNB |
0.0444 BNB |
0.0457 BNB |
0.0461 BNB |
| 2021-10-14 |
0.0496 BNB |
395,144.2100 LPT |
0.0388 BNB |
0.0388 BNB |
0.0393 BNB |
0.0520 BNB |
| 2021-10-13 |
0.0398 BNB |
21,633.4600 LPT |
0.0401 BNB |
0.0383 BNB |
0.0392 BNB |
0.0393 BNB |
| 2021-10-12 |
0.0410 BNB |
132,608.7800 LPT |
0.0436 BNB |
0.0382 BNB |
0.0392 BNB |
0.0404 BNB |
| 2021-10-11 |
0.0432 BNB |
46,234.8100 LPT |
0.0441 BNB |
0.0422 BNB |
0.0425 BNB |
0.0438 BNB |
| 2021-10-10 |
0.0431 BNB |
78,328.3000 LPT |
0.0435 BNB |
0.0422 BNB |
0.0427 BNB |
0.0439 BNB |
| 2021-10-09 |
0.0434 BNB |
78,760.8800 LPT |
0.0437 BNB |
0.0428 BNB |
0.0433 BNB |
0.0433 BNB |
| 2021-10-08 |
0.0432 BNB |
74,297.8600 LPT |
0.0410 BNB |
0.0404 BNB |
0.0409 BNB |
0.0433 BNB |
| 2021-10-07 |
0.0408 BNB |
8,054.8700 LPT |
0.0412 BNB |
0.0398 BNB |
0.0401 BNB |
0.0404 BNB |
| 2021-10-06 |
0.0414 BNB |
23,552.3300 LPT |
0.0407 BNB |
0.0400 BNB |
0.0405 BNB |
0.0412 BNB |
| 2021-10-05 |
0.0408 BNB |
60,630.7400 LPT |
0.0410 BNB |
0.0401 BNB |
0.0403 BNB |
0.0404 BNB |
| 2021-10-04 |
0.0412 BNB |
11,282.5000 LPT |
0.0409 BNB |
0.0401 BNB |
0.0409 BNB |
0.0409 BNB |
| 2021-10-03 |
0.0417 BNB |
14,306.5100 LPT |
0.0420 BNB |
0.0404 BNB |
0.0406 BNB |
0.0410 BNB |
| 2021-10-02 |
0.0420 BNB |
84,938.7800 LPT |
0.0424 BNB |
0.0411 BNB |
0.0415 BNB |
0.0417 BNB |
| 2021-10-01 |
0.0426 BNB |
68,835.6500 LPT |
0.0439 BNB |
0.0413 BNB |
0.0418 BNB |
0.0417 BNB |
| 2021-09-30 |
0.0445 BNB |
83,238.9400 LPT |
0.0458 BNB |
0.0433 BNB |
0.0437 BNB |
0.0437 BNB |
| 2021-09-29 |
0.0463 BNB |
243,049.5900 LPT |
0.0478 BNB |
0.0447 BNB |
0.0454 BNB |
0.0458 BNB |
| 2021-09-28 |
0.0490 BNB |
257,964.2700 LPT |
0.0492 BNB |
0.0479 BNB |
0.0482 BNB |
0.0482 BNB |
| 2021-09-27 |
0.0493 BNB |
49,481.3800 LPT |
0.0493 BNB |
0.0481 BNB |
0.0486 BNB |
0.0491 BNB |
| 2021-09-26 |
0.0500 BNB |
3,789.7900 LPT |
0.0495 BNB |
0.0484 BNB |
0.0487 BNB |
0.0494 BNB |
| 2021-09-25 |
0.0488 BNB |
11,657.2400 LPT |
0.0489 BNB |
0.0473 BNB |
0.0477 BNB |
0.0497 BNB |
| 2021-09-24 |
0.0476 BNB |
4,222.8400 LPT |
0.0471 BNB |
0.0460 BNB |
0.0466 BNB |
0.0481 BNB |
| 2021-09-23 |
0.0480 BNB |
18,500.9200 LPT |
0.0477 BNB |
0.0467 BNB |
0.0473 BNB |
0.0473 BNB |
| 2021-09-22 |
0.0535 BNB |
36,263.2000 LPT |
0.0457 BNB |
0.0447 BNB |
0.0454 BNB |
0.0465 BNB |
| 2021-09-21 |
0.0447 BNB |
19,940.7700 LPT |
0.0466 BNB |
0.0435 BNB |
0.0445 BNB |
0.0458 BNB |
| 2021-09-20 |
0.0456 BNB |
10,203.3800 LPT |
0.0444 BNB |
0.0433 BNB |
0.0440 BNB |
0.0469 BNB |
| 2021-09-19 |
0.0453 BNB |
1,008.6600 LPT |
0.0461 BNB |
0.0433 BNB |
0.0436 BNB |
0.0441 BNB |
| 2021-09-18 |
0.0462 BNB |
2,195.2900 LPT |
0.0469 BNB |
0.0451 BNB |
0.0456 BNB |
0.0461 BNB |
| 2021-09-17 |
0.0445 BNB |
5,194.3900 LPT |
0.0440 BNB |
0.0439 BNB |
0.0440 BNB |
0.0453 BNB |
| 2021-09-16 |
0.0440 BNB |
2,599.0600 LPT |
0.0443 BNB |
0.0434 BNB |
0.0437 BNB |
0.0442 BNB |
| 2021-09-15 |
0.0441 BNB |
3,452.5000 LPT |
0.0446 BNB |
0.0428 BNB |
0.0430 BNB |
0.0440 BNB |
| 2021-09-14 |
0.0442 BNB |
4,017.9800 LPT |
0.0434 BNB |
0.0431 BNB |
0.0434 BNB |
0.0443 BNB |
| 2021-09-13 |
0.0441 BNB |
4,203.2600 LPT |
0.0447 BNB |
0.0430 BNB |
0.0434 BNB |
0.0431 BNB |
| 2021-09-12 |
0.0449 BNB |
4,832.0500 LPT |
0.0435 BNB |
0.0427 BNB |
0.0430 BNB |
0.0450 BNB |
| 2021-09-11 |
0.0432 BNB |
1,828.7400 LPT |
0.0429 BNB |
0.0423 BNB |
0.0430 BNB |
0.0431 BNB |