Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0693 BNB |
2,897.4000 LPT |
0.0704 BNB |
0.0650 BNB |
0.0662 BNB |
0.0677 BNB |
| 2021-06-01 |
0.0697 BNB |
31,792.3000 LPT |
0.0688 BNB |
0.0662 BNB |
0.0668 BNB |
0.0697 BNB |
| 2021-05-31 |
0.0687 BNB |
3,752.7000 LPT |
0.0723 BNB |
0.0667 BNB |
0.0685 BNB |
0.0688 BNB |
| 2021-05-30 |
0.0727 BNB |
8,657.1000 LPT |
0.0762 BNB |
0.0695 BNB |
0.0704 BNB |
0.0704 BNB |
| 2021-05-29 |
0.0750 BNB |
20,985.0000 LPT |
0.0819 BNB |
0.0695 BNB |
0.0731 BNB |
0.0755 BNB |
| 2021-05-28 |
0.0830 BNB |
15,805.6000 LPT |
0.0842 BNB |
0.0756 BNB |
0.0810 BNB |
0.0819 BNB |