Crypto exchange Binance

Market Livepeer (LPT) / Binance Coin (BNB)

Identifier on Binance: LPTBNB
Date Price Volume Open Low High Close
2024-09-14 0.0232 BNB 288.9400 LPT 0.0230 BNB 0.0226 BNB 0.0226 BNB 0.0226 BNB
2024-09-13 0.0230 BNB 1,272.7800 LPT 0.0232 BNB 0.0223 BNB 0.0223 BNB 0.0231 BNB
2024-09-12 0.0227 BNB 633.1400 LPT 0.0218 BNB 0.0215 BNB 0.0217 BNB 0.0229 BNB
2024-09-11 0.0220 BNB 115.3300 LPT 0.0229 BNB 0.0217 BNB 0.0218 BNB 0.0221 BNB
2024-09-10 0.0230 BNB 392.8200 LPT 0.0229 BNB 0.0227 BNB 0.0227 BNB 0.0229 BNB
2024-09-09 0.0227 BNB 67.7200 LPT 0.0226 BNB 0.0223 BNB 0.0224 BNB 0.0229 BNB
2024-09-08 0.0226 BNB 252.2800 LPT 0.0223 BNB 0.0223 BNB 0.0223 BNB 0.0227 BNB
2024-09-07 0.0223 BNB 521.3100 LPT 0.0224 BNB 0.0221 BNB 0.0221 BNB 0.0221 BNB
2024-09-06 0.0225 BNB 215.4600 LPT 0.0225 BNB 0.0221 BNB 0.0222 BNB 0.0222 BNB
2024-09-05 0.0232 BNB 62.2100 LPT 0.0231 BNB 0.0225 BNB 0.0225 BNB 0.0225 BNB
2024-09-04 0.0226 BNB 375.9400 LPT 0.0225 BNB 0.0220 BNB 0.0221 BNB 0.0232 BNB
2024-09-03 0.0230 BNB 138.0300 LPT 0.0239 BNB 0.0227 BNB 0.0227 BNB 0.0227 BNB
2024-09-02 0.0235 BNB 374.5700 LPT 0.0226 BNB 0.0226 BNB 0.0227 BNB 0.0240 BNB
2024-09-01 0.0233 BNB 309.3400 LPT 0.0229 BNB 0.0227 BNB 0.0227 BNB 0.0229 BNB
2024-08-31 0.0234 BNB 126.8200 LPT 0.0235 BNB 0.0227 BNB 0.0227 BNB 0.0229 BNB
2024-08-30 0.0234 BNB 444.6900 LPT 0.0233 BNB 0.0228 BNB 0.0228 BNB 0.0234 BNB
2024-08-29 0.0237 BNB 239.1500 LPT 0.0237 BNB 0.0232 BNB 0.0233 BNB 0.0234 BNB
2024-08-28 0.0242 BNB 268.9000 LPT 0.0250 BNB 0.0236 BNB 0.0239 BNB 0.0239 BNB
2024-08-27 0.0254 BNB 1,069.8000 LPT 0.0261 BNB 0.0241 BNB 0.0249 BNB 0.0249 BNB
2024-08-26 0.0260 BNB 258.7000 LPT 0.0266 BNB 0.0255 BNB 0.0255 BNB 0.0259 BNB
2024-08-25 0.0266 BNB 766.4100 LPT 0.0266 BNB 0.0258 BNB 0.0261 BNB 0.0264 BNB
2024-08-24 0.0268 BNB 787.1200 LPT 0.0264 BNB 0.0263 BNB 0.0266 BNB 0.0269 BNB
2024-08-23 0.0243 BNB 2,854.9100 LPT 0.0218 BNB 0.0216 BNB 0.0216 BNB 0.0257 BNB
2024-08-22 0.0215 BNB 1,625.3600 LPT 0.0202 BNB 0.0200 BNB 0.0200 BNB 0.0216 BNB
2024-08-21 0.0205 BNB 167.5700 LPT 0.0195 BNB 0.0195 BNB 0.0195 BNB 0.0203 BNB
2024-08-20 0.0196 BNB 189.5800 LPT 0.0196 BNB 0.0191 BNB 0.0194 BNB 0.0195 BNB
2024-08-19 0.0199 BNB 82.6800 LPT 0.0200 BNB 0.0196 BNB 0.0196 BNB 0.0196 BNB
2024-08-18 0.0201 BNB 101.2600 LPT 0.0198 BNB 0.0195 BNB 0.0196 BNB 0.0204 BNB
2024-08-17 0.0199 BNB 146.8300 LPT 0.0204 BNB 0.0194 BNB 0.0194 BNB 0.0196 BNB
2024-08-16 0.0203 BNB 162.1500 LPT 0.0206 BNB 0.0200 BNB 0.0201 BNB 0.0204 BNB
2024-08-15 0.0210 BNB 679.2300 LPT 0.0215 BNB 0.0203 BNB 0.0203 BNB 0.0203 BNB
2024-08-14 0.0219 BNB 157.8200 LPT 0.0225 BNB 0.0214 BNB 0.0214 BNB 0.0214 BNB
2024-08-13 0.0222 BNB 405.4100 LPT 0.0228 BNB 0.0216 BNB 0.0218 BNB 0.0225 BNB
2024-08-12 0.0225 BNB 256.1000 LPT 0.0223 BNB 0.0218 BNB 0.0220 BNB 0.0230 BNB
2024-08-11 0.0232 BNB 797.3800 LPT 0.0221 BNB 0.0221 BNB 0.0221 BNB 0.0221 BNB
2024-08-10 0.0218 BNB 722.3900 LPT 0.0218 BNB 0.0214 BNB 0.0214 BNB 0.0221 BNB
2024-08-09 0.0218 BNB 84.8800 LPT 0.0218 BNB 0.0216 BNB 0.0216 BNB 0.0216 BNB
2024-08-08 0.0215 BNB 356.2700 LPT 0.0209 BNB 0.0209 BNB 0.0209 BNB 0.0218 BNB
2024-08-07 0.0216 BNB 403.4400 LPT 0.0217 BNB 0.0209 BNB 0.0209 BNB 0.0209 BNB
2024-08-06 0.0218 BNB 719.5500 LPT 0.0216 BNB 0.0215 BNB 0.0216 BNB 0.0217 BNB
2024-08-05 0.0211 BNB 6,607.1900 LPT 0.0218 BNB 0.0204 BNB 0.0207 BNB 0.0215 BNB
2024-08-04 0.0220 BNB 323.9800 LPT 0.0221 BNB 0.0214 BNB 0.0216 BNB 0.0222 BNB
2024-08-03 0.0227 BNB 483.2900 LPT 0.0233 BNB 0.0217 BNB 0.0218 BNB 0.0221 BNB
2024-08-02 0.0235 BNB 409.5800 LPT 0.0240 BNB 0.0229 BNB 0.0230 BNB 0.0233 BNB
2024-08-01 0.0238 BNB 562.4000 LPT 0.0243 BNB 0.0232 BNB 0.0235 BNB 0.0240 BNB
2024-07-31 0.0250 BNB 542.5900 LPT 0.0248 BNB 0.0243 BNB 0.0244 BNB 0.0246 BNB
2024-07-30 0.0252 BNB 186.2800 LPT 0.0253 BNB 0.0249 BNB 0.0250 BNB 0.0251 BNB
2024-07-29 0.0258 BNB 287.7300 LPT 0.0256 BNB 0.0250 BNB 0.0251 BNB 0.0251 BNB
2024-07-28 0.0261 BNB 299.4000 LPT 0.0266 BNB 0.0253 BNB 0.0254 BNB 0.0254 BNB
2024-07-27 0.0263 BNB 475.4300 LPT 0.0261 BNB 0.0258 BNB 0.0258 BNB 0.0266 BNB