Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0219 BNB |
157.8200 LPT |
0.0225 BNB |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
| 2024-08-13 |
0.0222 BNB |
405.4100 LPT |
0.0228 BNB |
0.0216 BNB |
0.0218 BNB |
0.0225 BNB |
| 2024-08-12 |
0.0225 BNB |
256.1000 LPT |
0.0223 BNB |
0.0218 BNB |
0.0220 BNB |
0.0230 BNB |
| 2024-08-11 |
0.0232 BNB |
797.3800 LPT |
0.0221 BNB |
0.0221 BNB |
0.0221 BNB |
0.0221 BNB |
| 2024-08-10 |
0.0218 BNB |
722.3900 LPT |
0.0218 BNB |
0.0214 BNB |
0.0214 BNB |
0.0221 BNB |
| 2024-08-09 |
0.0218 BNB |
84.8800 LPT |
0.0218 BNB |
0.0216 BNB |
0.0216 BNB |
0.0216 BNB |
| 2024-08-08 |
0.0215 BNB |
356.2700 LPT |
0.0209 BNB |
0.0209 BNB |
0.0209 BNB |
0.0218 BNB |
| 2024-08-07 |
0.0216 BNB |
403.4400 LPT |
0.0217 BNB |
0.0209 BNB |
0.0209 BNB |
0.0209 BNB |
| 2024-08-06 |
0.0218 BNB |
719.5500 LPT |
0.0216 BNB |
0.0215 BNB |
0.0216 BNB |
0.0217 BNB |
| 2024-08-05 |
0.0211 BNB |
6,607.1900 LPT |
0.0218 BNB |
0.0204 BNB |
0.0207 BNB |
0.0215 BNB |
| 2024-08-04 |
0.0220 BNB |
323.9800 LPT |
0.0221 BNB |
0.0214 BNB |
0.0216 BNB |
0.0222 BNB |
| 2024-08-03 |
0.0227 BNB |
483.2900 LPT |
0.0233 BNB |
0.0217 BNB |
0.0218 BNB |
0.0221 BNB |
| 2024-08-02 |
0.0235 BNB |
409.5800 LPT |
0.0240 BNB |
0.0229 BNB |
0.0230 BNB |
0.0233 BNB |
| 2024-08-01 |
0.0238 BNB |
562.4000 LPT |
0.0243 BNB |
0.0232 BNB |
0.0235 BNB |
0.0240 BNB |
| 2024-07-31 |
0.0250 BNB |
542.5900 LPT |
0.0248 BNB |
0.0243 BNB |
0.0244 BNB |
0.0246 BNB |
| 2024-07-30 |
0.0252 BNB |
186.2800 LPT |
0.0253 BNB |
0.0249 BNB |
0.0250 BNB |
0.0251 BNB |
| 2024-07-29 |
0.0258 BNB |
287.7300 LPT |
0.0256 BNB |
0.0250 BNB |
0.0251 BNB |
0.0251 BNB |
| 2024-07-28 |
0.0261 BNB |
299.4000 LPT |
0.0266 BNB |
0.0253 BNB |
0.0254 BNB |
0.0254 BNB |
| 2024-07-27 |
0.0263 BNB |
475.4300 LPT |
0.0261 BNB |
0.0258 BNB |
0.0258 BNB |
0.0266 BNB |
| 2024-07-26 |
0.0256 BNB |
391.3300 LPT |
0.0251 BNB |
0.0251 BNB |
0.0251 BNB |
0.0259 BNB |
| 2024-07-25 |
0.0255 BNB |
747.9900 LPT |
0.0262 BNB |
0.0244 BNB |
0.0244 BNB |
0.0249 BNB |
| 2024-07-24 |
0.0265 BNB |
186.2900 LPT |
0.0261 BNB |
0.0261 BNB |
0.0261 BNB |
0.0261 BNB |
| 2024-07-23 |
0.0268 BNB |
431.7800 LPT |
0.0271 BNB |
0.0261 BNB |
0.0261 BNB |
0.0261 BNB |
| 2024-07-22 |
0.0277 BNB |
267.6300 LPT |
0.0284 BNB |
0.0269 BNB |
0.0269 BNB |
0.0269 BNB |
| 2024-07-21 |
0.0282 BNB |
731.4100 LPT |
0.0288 BNB |
0.0271 BNB |
0.0273 BNB |
0.0286 BNB |
| 2024-07-20 |
0.0286 BNB |
177.7000 LPT |
0.0281 BNB |
0.0281 BNB |
0.0281 BNB |
0.0288 BNB |
| 2024-07-19 |
0.0281 BNB |
307.3900 LPT |
0.0286 BNB |
0.0278 BNB |
0.0279 BNB |
0.0280 BNB |
| 2024-07-18 |
0.0286 BNB |
258.5000 LPT |
0.0295 BNB |
0.0279 BNB |
0.0279 BNB |
0.0279 BNB |
| 2024-07-17 |
0.0286 BNB |
2,359.3300 LPT |
0.0266 BNB |
0.0266 BNB |
0.0266 BNB |
0.0293 BNB |
| 2024-07-16 |
0.0259 BNB |
512.8400 LPT |
0.0262 BNB |
0.0251 BNB |
0.0252 BNB |
0.0266 BNB |
| 2024-07-15 |
0.0264 BNB |
308.0600 LPT |
0.0261 BNB |
0.0253 BNB |
0.0253 BNB |
0.0261 BNB |
| 2024-07-14 |
0.0257 BNB |
198.0400 LPT |
0.0259 BNB |
0.0251 BNB |
0.0251 BNB |
0.0264 BNB |
| 2024-07-13 |
0.0256 BNB |
259.8900 LPT |
0.0255 BNB |
0.0253 BNB |
0.0253 BNB |
0.0253 BNB |
| 2024-07-12 |
0.0257 BNB |
514.9600 LPT |
0.0257 BNB |
0.0248 BNB |
0.0248 BNB |
0.0256 BNB |
| 2024-07-11 |
0.0261 BNB |
1,291.5400 LPT |
0.0253 BNB |
0.0253 BNB |
0.0253 BNB |
0.0260 BNB |
| 2024-07-10 |
0.0257 BNB |
356.5300 LPT |
0.0254 BNB |
0.0252 BNB |
0.0252 BNB |
0.0256 BNB |
| 2024-07-09 |
0.0258 BNB |
448.0100 LPT |
0.0256 BNB |
0.0253 BNB |
0.0255 BNB |
0.0255 BNB |
| 2024-07-08 |
0.0264 BNB |
894.2300 LPT |
0.0263 BNB |
0.0256 BNB |
0.0256 BNB |
0.0256 BNB |
| 2024-07-07 |
0.0261 BNB |
441.9400 LPT |
0.0258 BNB |
0.0252 BNB |
0.0255 BNB |
0.0266 BNB |
| 2024-07-06 |
0.0245 BNB |
1,019.7900 LPT |
0.0246 BNB |
0.0238 BNB |
0.0239 BNB |
0.0257 BNB |
| 2024-07-05 |
0.0245 BNB |
2,279.9100 LPT |
0.0249 BNB |
0.0236 BNB |
0.0245 BNB |
0.0244 BNB |
| 2024-07-04 |
0.0263 BNB |
1,062.4300 LPT |
0.0274 BNB |
0.0248 BNB |
0.0252 BNB |
0.0250 BNB |
| 2024-07-03 |
0.0280 BNB |
552.9000 LPT |
0.0284 BNB |
0.0274 BNB |
0.0274 BNB |
0.0274 BNB |
| 2024-07-02 |
0.0284 BNB |
438.1500 LPT |
0.0285 BNB |
0.0282 BNB |
0.0282 BNB |
0.0286 BNB |
| 2024-07-01 |
0.0288 BNB |
1,055.3700 LPT |
0.0288 BNB |
0.0285 BNB |
0.0285 BNB |
0.0285 BNB |
| 2024-06-30 |
0.0274 BNB |
773.9300 LPT |
0.0271 BNB |
0.0266 BNB |
0.0266 BNB |
0.0288 BNB |
| 2024-06-29 |
0.0289 BNB |
660.0500 LPT |
0.0289 BNB |
0.0272 BNB |
0.0272 BNB |
0.0272 BNB |
| 2024-06-28 |
0.0293 BNB |
399.3400 LPT |
0.0290 BNB |
0.0288 BNB |
0.0288 BNB |
0.0288 BNB |
| 2024-06-27 |
0.0289 BNB |
1,213.2500 LPT |
0.0289 BNB |
0.0283 BNB |
0.0285 BNB |
0.0289 BNB |
| 2024-06-26 |
0.0297 BNB |
959.4700 LPT |
0.0300 BNB |
0.0291 BNB |
0.0291 BNB |
0.0291 BNB |