Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0297 BNB |
959.4700 LPT |
0.0300 BNB |
0.0291 BNB |
0.0291 BNB |
0.0291 BNB |
| 2024-06-25 |
0.0294 BNB |
324.4600 LPT |
0.0288 BNB |
0.0287 BNB |
0.0287 BNB |
0.0300 BNB |
| 2024-06-24 |
0.0282 BNB |
1,800.4400 LPT |
0.0290 BNB |
0.0268 BNB |
0.0278 BNB |
0.0291 BNB |
| 2024-06-23 |
0.0298 BNB |
1,174.5100 LPT |
0.0296 BNB |
0.0286 BNB |
0.0286 BNB |
0.0289 BNB |
| 2024-06-22 |
0.0303 BNB |
491.7400 LPT |
0.0305 BNB |
0.0297 BNB |
0.0297 BNB |
0.0297 BNB |
| 2024-06-21 |
0.0311 BNB |
1,155.6300 LPT |
0.0319 BNB |
0.0303 BNB |
0.0306 BNB |
0.0306 BNB |
| 2024-06-20 |
0.0320 BNB |
696.8200 LPT |
0.0315 BNB |
0.0309 BNB |
0.0310 BNB |
0.0320 BNB |
| 2024-06-19 |
0.0313 BNB |
1,689.7900 LPT |
0.0309 BNB |
0.0303 BNB |
0.0304 BNB |
0.0312 BNB |
| 2024-06-18 |
0.0312 BNB |
3,039.1300 LPT |
0.0335 BNB |
0.0278 BNB |
0.0306 BNB |
0.0309 BNB |
| 2024-06-17 |
0.0344 BNB |
1,420.0300 LPT |
0.0352 BNB |
0.0333 BNB |
0.0337 BNB |
0.0337 BNB |
| 2024-06-16 |
0.0369 BNB |
1,257.6400 LPT |
0.0362 BNB |
0.0355 BNB |
0.0358 BNB |
0.0363 BNB |
| 2024-06-15 |
0.0368 BNB |
836.3800 LPT |
0.0392 BNB |
0.0359 BNB |
0.0359 BNB |
0.0362 BNB |
| 2024-06-14 |
0.0387 BNB |
1,760.5000 LPT |
0.0394 BNB |
0.0373 BNB |
0.0376 BNB |
0.0382 BNB |
| 2024-06-13 |
0.0401 BNB |
2,038.0200 LPT |
0.0403 BNB |
0.0387 BNB |
0.0394 BNB |
0.0399 BNB |
| 2024-06-12 |
0.0382 BNB |
3,425.7600 LPT |
0.0328 BNB |
0.0317 BNB |
0.0325 BNB |
0.0404 BNB |
| 2024-06-11 |
0.0346 BNB |
1,435.1700 LPT |
0.0369 BNB |
0.0324 BNB |
0.0333 BNB |
0.0335 BNB |
| 2024-06-10 |
0.0345 BNB |
2,961.1500 LPT |
0.0329 BNB |
0.0325 BNB |
0.0332 BNB |
0.0367 BNB |
| 2024-06-09 |
0.0332 BNB |
1,402.2100 LPT |
0.0337 BNB |
0.0322 BNB |
0.0322 BNB |
0.0325 BNB |
| 2024-06-08 |
0.0339 BNB |
1,752.4900 LPT |
0.0343 BNB |
0.0321 BNB |
0.0334 BNB |
0.0334 BNB |
| 2024-06-07 |
0.0330 BNB |
2,546.5800 LPT |
0.0338 BNB |
0.0306 BNB |
0.0323 BNB |
0.0340 BNB |
| 2024-06-06 |
0.0333 BNB |
2,673.6000 LPT |
0.0309 BNB |
0.0309 BNB |
0.0310 BNB |
0.0343 BNB |
| 2024-06-05 |
0.0307 BNB |
491.0800 LPT |
0.0312 BNB |
0.0302 BNB |
0.0304 BNB |
0.0306 BNB |
| 2024-06-04 |
0.0337 BNB |
825.5500 LPT |
0.0338 BNB |
0.0315 BNB |
0.0318 BNB |
0.0318 BNB |
| 2024-06-03 |
0.0341 BNB |
1,074.8000 LPT |
0.0356 BNB |
0.0334 BNB |
0.0335 BNB |
0.0337 BNB |
| 2024-06-02 |
0.0372 BNB |
2,413.9700 LPT |
0.0383 BNB |
0.0358 BNB |
0.0359 BNB |
0.0359 BNB |
| 2024-06-01 |
0.0387 BNB |
1,535.4400 LPT |
0.0383 BNB |
0.0381 BNB |
0.0383 BNB |
0.0385 BNB |
| 2024-05-31 |
0.0376 BNB |
1,687.6800 LPT |
0.0357 BNB |
0.0353 BNB |
0.0354 BNB |
0.0386 BNB |
| 2024-05-30 |
0.0351 BNB |
1,224.1000 LPT |
0.0352 BNB |
0.0338 BNB |
0.0343 BNB |
0.0359 BNB |
| 2024-05-29 |
0.0361 BNB |
2,150.7600 LPT |
0.0358 BNB |
0.0354 BNB |
0.0355 BNB |
0.0355 BNB |
| 2024-05-28 |
0.0362 BNB |
1,162.3700 LPT |
0.0354 BNB |
0.0345 BNB |
0.0347 BNB |
0.0358 BNB |
| 2024-05-27 |
0.0354 BNB |
2,902.0200 LPT |
0.0383 BNB |
0.0346 BNB |
0.0347 BNB |
0.0352 BNB |
| 2024-05-26 |
0.0380 BNB |
1,435.7900 LPT |
0.0373 BNB |
0.0371 BNB |
0.0372 BNB |
0.0382 BNB |
| 2024-05-25 |
0.0379 BNB |
1,707.6400 LPT |
0.0376 BNB |
0.0371 BNB |
0.0371 BNB |
0.0373 BNB |
| 2024-05-24 |
0.0375 BNB |
1,038.0800 LPT |
0.0380 BNB |
0.0367 BNB |
0.0368 BNB |
0.0376 BNB |
| 2024-05-23 |
0.0375 BNB |
2,731.7000 LPT |
0.0383 BNB |
0.0364 BNB |
0.0367 BNB |
0.0383 BNB |
| 2024-05-22 |
0.0368 BNB |
4,605.0700 LPT |
0.0335 BNB |
0.0334 BNB |
0.0341 BNB |
0.0386 BNB |
| 2024-05-21 |
0.0348 BNB |
1,451.3800 LPT |
0.0349 BNB |
0.0338 BNB |
0.0338 BNB |
0.0338 BNB |
| 2024-05-20 |
0.0346 BNB |
1,708.1200 LPT |
0.0328 BNB |
0.0328 BNB |
0.0333 BNB |
0.0350 BNB |
| 2024-05-19 |
0.0328 BNB |
1,311.4300 LPT |
0.0328 BNB |
0.0320 BNB |
0.0325 BNB |
0.0334 BNB |
| 2024-05-18 |
0.0331 BNB |
438.3500 LPT |
0.0338 BNB |
0.0327 BNB |
0.0327 BNB |
0.0328 BNB |
| 2024-05-17 |
0.0338 BNB |
822.9100 LPT |
0.0346 BNB |
0.0325 BNB |
0.0326 BNB |
0.0335 BNB |
| 2024-05-16 |
0.0345 BNB |
973.4900 LPT |
0.0350 BNB |
0.0338 BNB |
0.0342 BNB |
0.0346 BNB |
| 2024-05-15 |
0.0322 BNB |
3,024.4000 LPT |
0.0305 BNB |
0.0299 BNB |
0.0303 BNB |
0.0342 BNB |
| 2024-05-14 |
0.0297 BNB |
1,468.5500 LPT |
0.0302 BNB |
0.0281 BNB |
0.0288 BNB |
0.0301 BNB |
| 2024-05-13 |
0.0293 BNB |
1,573.5600 LPT |
0.0304 BNB |
0.0282 BNB |
0.0283 BNB |
0.0301 BNB |
| 2024-05-12 |
0.0305 BNB |
2,081.1600 LPT |
0.0303 BNB |
0.0297 BNB |
0.0299 BNB |
0.0304 BNB |
| 2024-05-11 |
0.0297 BNB |
4,234.9400 LPT |
0.0291 BNB |
0.0287 BNB |
0.0290 BNB |
0.0303 BNB |
| 2024-05-10 |
0.0303 BNB |
3,746.1700 LPT |
0.0286 BNB |
0.0286 BNB |
0.0289 BNB |
0.0289 BNB |
| 2024-05-09 |
0.0261 BNB |
4,461.0000 LPT |
0.0240 BNB |
0.0240 BNB |
0.0240 BNB |
0.0284 BNB |
| 2024-05-08 |
0.0257 BNB |
1,093.3600 LPT |
0.0272 BNB |
0.0239 BNB |
0.0239 BNB |
0.0240 BNB |