Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0256 BNB |
391.3300 LPT |
0.0251 BNB |
0.0251 BNB |
0.0251 BNB |
0.0259 BNB |
| 2024-07-25 |
0.0255 BNB |
747.9900 LPT |
0.0262 BNB |
0.0244 BNB |
0.0244 BNB |
0.0249 BNB |
| 2024-07-24 |
0.0265 BNB |
186.2900 LPT |
0.0261 BNB |
0.0261 BNB |
0.0261 BNB |
0.0261 BNB |
| 2024-07-23 |
0.0268 BNB |
431.7800 LPT |
0.0271 BNB |
0.0261 BNB |
0.0261 BNB |
0.0261 BNB |
| 2024-07-22 |
0.0277 BNB |
267.6300 LPT |
0.0284 BNB |
0.0269 BNB |
0.0269 BNB |
0.0269 BNB |
| 2024-07-21 |
0.0282 BNB |
731.4100 LPT |
0.0288 BNB |
0.0271 BNB |
0.0273 BNB |
0.0286 BNB |
| 2024-07-20 |
0.0286 BNB |
177.7000 LPT |
0.0281 BNB |
0.0281 BNB |
0.0281 BNB |
0.0288 BNB |
| 2024-07-19 |
0.0281 BNB |
307.3900 LPT |
0.0286 BNB |
0.0278 BNB |
0.0279 BNB |
0.0280 BNB |
| 2024-07-18 |
0.0286 BNB |
258.5000 LPT |
0.0295 BNB |
0.0279 BNB |
0.0279 BNB |
0.0279 BNB |
| 2024-07-17 |
0.0286 BNB |
2,359.3300 LPT |
0.0266 BNB |
0.0266 BNB |
0.0266 BNB |
0.0293 BNB |
| 2024-07-16 |
0.0259 BNB |
512.8400 LPT |
0.0262 BNB |
0.0251 BNB |
0.0252 BNB |
0.0266 BNB |
| 2024-07-15 |
0.0264 BNB |
308.0600 LPT |
0.0261 BNB |
0.0253 BNB |
0.0253 BNB |
0.0261 BNB |
| 2024-07-14 |
0.0257 BNB |
198.0400 LPT |
0.0259 BNB |
0.0251 BNB |
0.0251 BNB |
0.0264 BNB |
| 2024-07-13 |
0.0256 BNB |
259.8900 LPT |
0.0255 BNB |
0.0253 BNB |
0.0253 BNB |
0.0253 BNB |
| 2024-07-12 |
0.0257 BNB |
514.9600 LPT |
0.0257 BNB |
0.0248 BNB |
0.0248 BNB |
0.0256 BNB |
| 2024-07-11 |
0.0261 BNB |
1,291.5400 LPT |
0.0253 BNB |
0.0253 BNB |
0.0253 BNB |
0.0260 BNB |
| 2024-07-10 |
0.0257 BNB |
356.5300 LPT |
0.0254 BNB |
0.0252 BNB |
0.0252 BNB |
0.0256 BNB |
| 2024-07-09 |
0.0258 BNB |
448.0100 LPT |
0.0256 BNB |
0.0253 BNB |
0.0255 BNB |
0.0255 BNB |
| 2024-07-08 |
0.0264 BNB |
894.2300 LPT |
0.0263 BNB |
0.0256 BNB |
0.0256 BNB |
0.0256 BNB |
| 2024-07-07 |
0.0261 BNB |
441.9400 LPT |
0.0258 BNB |
0.0252 BNB |
0.0255 BNB |
0.0266 BNB |
| 2024-07-06 |
0.0245 BNB |
1,019.7900 LPT |
0.0246 BNB |
0.0238 BNB |
0.0239 BNB |
0.0257 BNB |
| 2024-07-05 |
0.0245 BNB |
2,279.9100 LPT |
0.0249 BNB |
0.0236 BNB |
0.0245 BNB |
0.0244 BNB |
| 2024-07-04 |
0.0263 BNB |
1,062.4300 LPT |
0.0274 BNB |
0.0248 BNB |
0.0252 BNB |
0.0250 BNB |
| 2024-07-03 |
0.0280 BNB |
552.9000 LPT |
0.0284 BNB |
0.0274 BNB |
0.0274 BNB |
0.0274 BNB |
| 2024-07-02 |
0.0284 BNB |
438.1500 LPT |
0.0285 BNB |
0.0282 BNB |
0.0282 BNB |
0.0286 BNB |
| 2024-07-01 |
0.0288 BNB |
1,055.3700 LPT |
0.0288 BNB |
0.0285 BNB |
0.0285 BNB |
0.0285 BNB |
| 2024-06-30 |
0.0274 BNB |
773.9300 LPT |
0.0271 BNB |
0.0266 BNB |
0.0266 BNB |
0.0288 BNB |
| 2024-06-29 |
0.0289 BNB |
660.0500 LPT |
0.0289 BNB |
0.0272 BNB |
0.0272 BNB |
0.0272 BNB |
| 2024-06-28 |
0.0293 BNB |
399.3400 LPT |
0.0290 BNB |
0.0288 BNB |
0.0288 BNB |
0.0288 BNB |
| 2024-06-27 |
0.0289 BNB |
1,213.2500 LPT |
0.0289 BNB |
0.0283 BNB |
0.0285 BNB |
0.0289 BNB |
| 2024-06-26 |
0.0297 BNB |
959.4700 LPT |
0.0300 BNB |
0.0291 BNB |
0.0291 BNB |
0.0291 BNB |
| 2024-06-25 |
0.0294 BNB |
324.4600 LPT |
0.0288 BNB |
0.0287 BNB |
0.0287 BNB |
0.0300 BNB |
| 2024-06-24 |
0.0282 BNB |
1,800.4400 LPT |
0.0290 BNB |
0.0268 BNB |
0.0278 BNB |
0.0291 BNB |
| 2024-06-23 |
0.0298 BNB |
1,174.5100 LPT |
0.0296 BNB |
0.0286 BNB |
0.0286 BNB |
0.0289 BNB |
| 2024-06-22 |
0.0303 BNB |
491.7400 LPT |
0.0305 BNB |
0.0297 BNB |
0.0297 BNB |
0.0297 BNB |
| 2024-06-21 |
0.0311 BNB |
1,155.6300 LPT |
0.0319 BNB |
0.0303 BNB |
0.0306 BNB |
0.0306 BNB |
| 2024-06-20 |
0.0320 BNB |
696.8200 LPT |
0.0315 BNB |
0.0309 BNB |
0.0310 BNB |
0.0320 BNB |
| 2024-06-19 |
0.0313 BNB |
1,689.7900 LPT |
0.0309 BNB |
0.0303 BNB |
0.0304 BNB |
0.0312 BNB |
| 2024-06-18 |
0.0312 BNB |
3,039.1300 LPT |
0.0335 BNB |
0.0278 BNB |
0.0306 BNB |
0.0309 BNB |
| 2024-06-17 |
0.0344 BNB |
1,420.0300 LPT |
0.0352 BNB |
0.0333 BNB |
0.0337 BNB |
0.0337 BNB |
| 2024-06-16 |
0.0369 BNB |
1,257.6400 LPT |
0.0362 BNB |
0.0355 BNB |
0.0358 BNB |
0.0363 BNB |
| 2024-06-15 |
0.0368 BNB |
836.3800 LPT |
0.0392 BNB |
0.0359 BNB |
0.0359 BNB |
0.0362 BNB |
| 2024-06-14 |
0.0387 BNB |
1,760.5000 LPT |
0.0394 BNB |
0.0373 BNB |
0.0376 BNB |
0.0382 BNB |
| 2024-06-13 |
0.0401 BNB |
2,038.0200 LPT |
0.0403 BNB |
0.0387 BNB |
0.0394 BNB |
0.0399 BNB |
| 2024-06-12 |
0.0382 BNB |
3,425.7600 LPT |
0.0328 BNB |
0.0317 BNB |
0.0325 BNB |
0.0404 BNB |
| 2024-06-11 |
0.0346 BNB |
1,435.1700 LPT |
0.0369 BNB |
0.0324 BNB |
0.0333 BNB |
0.0335 BNB |
| 2024-06-10 |
0.0345 BNB |
2,961.1500 LPT |
0.0329 BNB |
0.0325 BNB |
0.0332 BNB |
0.0367 BNB |
| 2024-06-09 |
0.0332 BNB |
1,402.2100 LPT |
0.0337 BNB |
0.0322 BNB |
0.0322 BNB |
0.0325 BNB |
| 2024-06-08 |
0.0339 BNB |
1,752.4900 LPT |
0.0343 BNB |
0.0321 BNB |
0.0334 BNB |
0.0334 BNB |
| 2024-06-07 |
0.0330 BNB |
2,546.5800 LPT |
0.0338 BNB |
0.0306 BNB |
0.0323 BNB |
0.0340 BNB |