Identifier on Binance: LPTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0333 BNB |
2,673.6000 LPT |
0.0309 BNB |
0.0309 BNB |
0.0310 BNB |
0.0343 BNB |
| 2024-06-05 |
0.0307 BNB |
491.0800 LPT |
0.0312 BNB |
0.0302 BNB |
0.0304 BNB |
0.0306 BNB |
| 2024-06-04 |
0.0337 BNB |
825.5500 LPT |
0.0338 BNB |
0.0315 BNB |
0.0318 BNB |
0.0318 BNB |
| 2024-06-03 |
0.0341 BNB |
1,074.8000 LPT |
0.0356 BNB |
0.0334 BNB |
0.0335 BNB |
0.0337 BNB |
| 2024-06-02 |
0.0372 BNB |
2,413.9700 LPT |
0.0383 BNB |
0.0358 BNB |
0.0359 BNB |
0.0359 BNB |
| 2024-06-01 |
0.0387 BNB |
1,535.4400 LPT |
0.0383 BNB |
0.0381 BNB |
0.0383 BNB |
0.0385 BNB |
| 2024-05-31 |
0.0376 BNB |
1,687.6800 LPT |
0.0357 BNB |
0.0353 BNB |
0.0354 BNB |
0.0386 BNB |
| 2024-05-30 |
0.0351 BNB |
1,224.1000 LPT |
0.0352 BNB |
0.0338 BNB |
0.0343 BNB |
0.0359 BNB |
| 2024-05-29 |
0.0361 BNB |
2,150.7600 LPT |
0.0358 BNB |
0.0354 BNB |
0.0355 BNB |
0.0355 BNB |
| 2024-05-28 |
0.0362 BNB |
1,162.3700 LPT |
0.0354 BNB |
0.0345 BNB |
0.0347 BNB |
0.0358 BNB |
| 2024-05-27 |
0.0354 BNB |
2,902.0200 LPT |
0.0383 BNB |
0.0346 BNB |
0.0347 BNB |
0.0352 BNB |
| 2024-05-26 |
0.0380 BNB |
1,435.7900 LPT |
0.0373 BNB |
0.0371 BNB |
0.0372 BNB |
0.0382 BNB |
| 2024-05-25 |
0.0379 BNB |
1,707.6400 LPT |
0.0376 BNB |
0.0371 BNB |
0.0371 BNB |
0.0373 BNB |
| 2024-05-24 |
0.0375 BNB |
1,038.0800 LPT |
0.0380 BNB |
0.0367 BNB |
0.0368 BNB |
0.0376 BNB |
| 2024-05-23 |
0.0375 BNB |
2,731.7000 LPT |
0.0383 BNB |
0.0364 BNB |
0.0367 BNB |
0.0383 BNB |
| 2024-05-22 |
0.0368 BNB |
4,605.0700 LPT |
0.0335 BNB |
0.0334 BNB |
0.0341 BNB |
0.0386 BNB |
| 2024-05-21 |
0.0348 BNB |
1,451.3800 LPT |
0.0349 BNB |
0.0338 BNB |
0.0338 BNB |
0.0338 BNB |
| 2024-05-20 |
0.0346 BNB |
1,708.1200 LPT |
0.0328 BNB |
0.0328 BNB |
0.0333 BNB |
0.0350 BNB |
| 2024-05-19 |
0.0328 BNB |
1,311.4300 LPT |
0.0328 BNB |
0.0320 BNB |
0.0325 BNB |
0.0334 BNB |
| 2024-05-18 |
0.0331 BNB |
438.3500 LPT |
0.0338 BNB |
0.0327 BNB |
0.0327 BNB |
0.0328 BNB |
| 2024-05-17 |
0.0338 BNB |
822.9100 LPT |
0.0346 BNB |
0.0325 BNB |
0.0326 BNB |
0.0335 BNB |
| 2024-05-16 |
0.0345 BNB |
973.4900 LPT |
0.0350 BNB |
0.0338 BNB |
0.0342 BNB |
0.0346 BNB |
| 2024-05-15 |
0.0322 BNB |
3,024.4000 LPT |
0.0305 BNB |
0.0299 BNB |
0.0303 BNB |
0.0342 BNB |
| 2024-05-14 |
0.0297 BNB |
1,468.5500 LPT |
0.0302 BNB |
0.0281 BNB |
0.0288 BNB |
0.0301 BNB |
| 2024-05-13 |
0.0293 BNB |
1,573.5600 LPT |
0.0304 BNB |
0.0282 BNB |
0.0283 BNB |
0.0301 BNB |
| 2024-05-12 |
0.0305 BNB |
2,081.1600 LPT |
0.0303 BNB |
0.0297 BNB |
0.0299 BNB |
0.0304 BNB |
| 2024-05-11 |
0.0297 BNB |
4,234.9400 LPT |
0.0291 BNB |
0.0287 BNB |
0.0290 BNB |
0.0303 BNB |
| 2024-05-10 |
0.0303 BNB |
3,746.1700 LPT |
0.0286 BNB |
0.0286 BNB |
0.0289 BNB |
0.0289 BNB |
| 2024-05-09 |
0.0261 BNB |
4,461.0000 LPT |
0.0240 BNB |
0.0240 BNB |
0.0240 BNB |
0.0284 BNB |
| 2024-05-08 |
0.0257 BNB |
1,093.3600 LPT |
0.0272 BNB |
0.0239 BNB |
0.0239 BNB |
0.0240 BNB |
| 2024-05-07 |
0.0271 BNB |
2,114.9300 LPT |
0.0262 BNB |
0.0261 BNB |
0.0261 BNB |
0.0271 BNB |
| 2024-05-06 |
0.0266 BNB |
2,223.6000 LPT |
0.0256 BNB |
0.0251 BNB |
0.0255 BNB |
0.0261 BNB |
| 2024-05-05 |
0.0248 BNB |
2,666.6000 LPT |
0.0232 BNB |
0.0229 BNB |
0.0230 BNB |
0.0254 BNB |
| 2024-05-04 |
0.0232 BNB |
364.7900 LPT |
0.0232 BNB |
0.0230 BNB |
0.0230 BNB |
0.0235 BNB |
| 2024-05-03 |
0.0230 BNB |
641.7300 LPT |
0.0225 BNB |
0.0223 BNB |
0.0224 BNB |
0.0232 BNB |
| 2024-05-02 |
0.0223 BNB |
976.0500 LPT |
0.0218 BNB |
0.0218 BNB |
0.0218 BNB |
0.0226 BNB |
| 2024-05-01 |
0.0217 BNB |
761.6400 LPT |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
0.0222 BNB |
| 2024-04-30 |
0.0218 BNB |
1,490.7400 LPT |
0.0225 BNB |
0.0214 BNB |
0.0214 BNB |
0.0214 BNB |
| 2024-04-29 |
0.0222 BNB |
420.1400 LPT |
0.0226 BNB |
0.0219 BNB |
0.0220 BNB |
0.0225 BNB |
| 2024-04-28 |
0.0232 BNB |
736.3400 LPT |
0.0234 BNB |
0.0225 BNB |
0.0227 BNB |
0.0225 BNB |
| 2024-04-27 |
0.0236 BNB |
635.5900 LPT |
0.0236 BNB |
0.0231 BNB |
0.0233 BNB |
0.0234 BNB |
| 2024-04-26 |
0.0240 BNB |
638.6700 LPT |
0.0241 BNB |
0.0233 BNB |
0.0233 BNB |
0.0233 BNB |
| 2024-04-25 |
0.0241 BNB |
759.8700 LPT |
0.0233 BNB |
0.0231 BNB |
0.0234 BNB |
0.0244 BNB |
| 2024-04-24 |
0.0247 BNB |
2,354.4400 LPT |
0.0252 BNB |
0.0234 BNB |
0.0236 BNB |
0.0234 BNB |
| 2024-04-23 |
0.0255 BNB |
2,413.8400 LPT |
0.0261 BNB |
0.0250 BNB |
0.0251 BNB |
0.0251 BNB |
| 2024-04-22 |
0.0257 BNB |
235.3200 LPT |
0.0261 BNB |
0.0251 BNB |
0.0251 BNB |
0.0259 BNB |
| 2024-04-21 |
0.0265 BNB |
1,365.5700 LPT |
0.0282 BNB |
0.0259 BNB |
0.0261 BNB |
0.0264 BNB |
| 2024-04-20 |
0.0254 BNB |
1,246.6700 LPT |
0.0234 BNB |
0.0233 BNB |
0.0234 BNB |
0.0283 BNB |
| 2024-04-19 |
0.0235 BNB |
923.7400 LPT |
0.0242 BNB |
0.0229 BNB |
0.0230 BNB |
0.0233 BNB |
| 2024-04-18 |
0.0232 BNB |
5,230.2800 LPT |
0.0218 BNB |
0.0208 BNB |
0.0209 BNB |
0.0244 BNB |