Crypto exchange Binance

Market Livepeer (LPT) / Binance Coin (BNB)

Identifier on Binance: LPTBNB
Date Price Volume Open Low High Close
2024-01-09 0.0225 BNB 702.0600 LPT 0.0227 BNB 0.0212 BNB 0.0214 BNB 0.0218 BNB
2024-01-08 0.0217 BNB 689.0700 LPT 0.0213 BNB 0.0206 BNB 0.0210 BNB 0.0227 BNB
2024-01-07 0.0221 BNB 1,212.1100 LPT 0.0227 BNB 0.0216 BNB 0.0216 BNB 0.0216 BNB
2024-01-06 0.0225 BNB 1,257.4900 LPT 0.0223 BNB 0.0215 BNB 0.0218 BNB 0.0225 BNB
2024-01-05 0.0223 BNB 1,913.8600 LPT 0.0228 BNB 0.0218 BNB 0.0219 BNB 0.0222 BNB
2024-01-04 0.0228 BNB 1,213.9400 LPT 0.0225 BNB 0.0224 BNB 0.0227 BNB 0.0229 BNB
2024-01-03 0.0250 BNB 6,276.5800 LPT 0.0273 BNB 0.0210 BNB 0.0225 BNB 0.0225 BNB
2024-01-02 0.0267 BNB 1,116.2700 LPT 0.0262 BNB 0.0262 BNB 0.0262 BNB 0.0272 BNB
2024-01-01 0.0256 BNB 1,233.2000 LPT 0.0254 BNB 0.0252 BNB 0.0254 BNB 0.0264 BNB
2023-12-31 0.0260 BNB 2,036.6900 LPT 0.0261 BNB 0.0249 BNB 0.0253 BNB 0.0249 BNB
2023-12-30 0.0263 BNB 865.1400 LPT 0.0264 BNB 0.0255 BNB 0.0256 BNB 0.0264 BNB
2023-12-29 0.0264 BNB 1,367.0600 LPT 0.0261 BNB 0.0258 BNB 0.0260 BNB 0.0261 BNB
2023-12-28 0.0262 BNB 1,449.4700 LPT 0.0269 BNB 0.0256 BNB 0.0258 BNB 0.0259 BNB
2023-12-27 0.0280 BNB 1,582.1800 LPT 0.0288 BNB 0.0269 BNB 0.0272 BNB 0.0269 BNB
2023-12-26 0.0307 BNB 4,471.8300 LPT 0.0349 BNB 0.0280 BNB 0.0285 BNB 0.0288 BNB
2023-12-25 0.0343 BNB 2,648.6400 LPT 0.0344 BNB 0.0334 BNB 0.0337 BNB 0.0346 BNB
2023-12-24 0.0348 BNB 4,277.6500 LPT 0.0332 BNB 0.0332 BNB 0.0336 BNB 0.0348 BNB
2023-12-23 0.0343 BNB 1,964.8600 LPT 0.0332 BNB 0.0324 BNB 0.0326 BNB 0.0327 BNB
2023-12-22 0.0339 BNB 1,857.2300 LPT 0.0342 BNB 0.0324 BNB 0.0324 BNB 0.0324 BNB
2023-12-21 0.0355 BNB 4,959.6700 LPT 0.0365 BNB 0.0338 BNB 0.0343 BNB 0.0343 BNB
2023-12-20 0.0368 BNB 21,607.5000 LPT 0.0312 BNB 0.0303 BNB 0.0306 BNB 0.0354 BNB
2023-12-19 0.0295 BNB 3,881.3600 LPT 0.0301 BNB 0.0284 BNB 0.0285 BNB 0.0310 BNB
2023-12-18 0.0313 BNB 6,667.7600 LPT 0.0347 BNB 0.0297 BNB 0.0299 BNB 0.0304 BNB
2023-12-17 0.0323 BNB 4,746.2100 LPT 0.0314 BNB 0.0304 BNB 0.0304 BNB 0.0349 BNB
2023-12-16 0.0310 BNB 15,246.8300 LPT 0.0274 BNB 0.0274 BNB 0.0276 BNB 0.0315 BNB
2023-12-15 0.0274 BNB 1,922.5200 LPT 0.0265 BNB 0.0263 BNB 0.0263 BNB 0.0275 BNB
2023-12-14 0.0260 BNB 1,896.1400 LPT 0.0251 BNB 0.0251 BNB 0.0251 BNB 0.0265 BNB
2023-12-13 0.0248 BNB 1,333.3800 LPT 0.0248 BNB 0.0243 BNB 0.0243 BNB 0.0251 BNB
2023-12-12 0.0251 BNB 3,504.9400 LPT 0.0251 BNB 0.0244 BNB 0.0244 BNB 0.0247 BNB
2023-12-11 0.0266 BNB 3,715.7100 LPT 0.0287 BNB 0.0251 BNB 0.0252 BNB 0.0254 BNB
2023-12-10 0.0286 BNB 1,104.5100 LPT 0.0286 BNB 0.0280 BNB 0.0280 BNB 0.0286 BNB
2023-12-09 0.0291 BNB 1,943.8300 LPT 0.0294 BNB 0.0284 BNB 0.0284 BNB 0.0284 BNB
2023-12-08 0.0293 BNB 961.4800 LPT 0.0294 BNB 0.0287 BNB 0.0287 BNB 0.0294 BNB
2023-12-07 0.0291 BNB 987.6000 LPT 0.0288 BNB 0.0283 BNB 0.0285 BNB 0.0294 BNB
2023-12-06 0.0286 BNB 817.4200 LPT 0.0288 BNB 0.0280 BNB 0.0282 BNB 0.0286 BNB
2023-12-05 0.0292 BNB 5,678.2000 LPT 0.0294 BNB 0.0281 BNB 0.0282 BNB 0.0288 BNB
2023-12-04 0.0286 BNB 2,984.7700 LPT 0.0284 BNB 0.0271 BNB 0.0283 BNB 0.0294 BNB
2023-12-03 0.0288 BNB 558.7700 LPT 0.0289 BNB 0.0285 BNB 0.0285 BNB 0.0286 BNB
2023-12-02 0.0287 BNB 1,939.0300 LPT 0.0278 BNB 0.0278 BNB 0.0278 BNB 0.0291 BNB
2023-12-01 0.0278 BNB 422.0600 LPT 0.0280 BNB 0.0277 BNB 0.0277 BNB 0.0278 BNB
2023-11-30 0.0278 BNB 210.2500 LPT 0.0277 BNB 0.0277 BNB 0.0277 BNB 0.0280 BNB
2023-11-29 0.0275 BNB 141.2900 LPT 0.0275 BNB 0.0273 BNB 0.0273 BNB 0.0274 BNB
2023-11-28 0.0275 BNB 818.4200 LPT 0.0275 BNB 0.0271 BNB 0.0271 BNB 0.0275 BNB
2023-11-27 0.0275 BNB 2,209.4700 LPT 0.0275 BNB 0.0272 BNB 0.0273 BNB 0.0274 BNB
2023-11-26 0.0279 BNB 1,142.5700 LPT 0.0287 BNB 0.0274 BNB 0.0276 BNB 0.0276 BNB
2023-11-25 0.0281 BNB 486.2800 LPT 0.0276 BNB 0.0276 BNB 0.0277 BNB 0.0285 BNB
2023-11-24 0.0279 BNB 1,215.0200 LPT 0.0277 BNB 0.0275 BNB 0.0277 BNB 0.0276 BNB
2023-11-23 0.0276 BNB 726.8200 LPT 0.0274 BNB 0.0273 BNB 0.0274 BNB 0.0278 BNB
2023-11-22 0.0272 BNB 3,507.3700 LPT 0.0278 BNB 0.0263 BNB 0.0265 BNB 0.0273 BNB
2023-11-21 0.0266 BNB 17,383.1100 LPT 0.0274 BNB 0.0250 BNB 0.0264 BNB 0.0277 BNB