Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
436.5877 TRY |
21,319.6300 LPT |
426.4000 TRY |
400.0000 TRY |
418.0000 TRY |
446.5000 TRY |
| 2024-11-23 |
406.5723 TRY |
24,062.2000 LPT |
380.1000 TRY |
378.1000 TRY |
390.8000 TRY |
426.2000 TRY |
| 2024-11-22 |
367.8854 TRY |
23,265.0300 LPT |
368.4000 TRY |
350.3000 TRY |
361.6000 TRY |
379.2000 TRY |
| 2024-11-21 |
353.9696 TRY |
11,824.7900 LPT |
344.9000 TRY |
335.6000 TRY |
343.1000 TRY |
367.7000 TRY |
| 2024-11-20 |
353.0568 TRY |
9,014.9000 LPT |
367.0000 TRY |
320.0000 TRY |
343.7000 TRY |
346.8000 TRY |
| 2024-11-19 |
375.7882 TRY |
13,716.9900 LPT |
381.8000 TRY |
355.7000 TRY |
362.7000 TRY |
366.8000 TRY |
| 2024-11-18 |
379.0347 TRY |
10,881.9800 LPT |
364.4000 TRY |
363.4000 TRY |
369.0000 TRY |
382.0000 TRY |
| 2024-11-17 |
380.3654 TRY |
10,420.6800 LPT |
390.3000 TRY |
359.0000 TRY |
360.0000 TRY |
359.0000 TRY |
| 2024-11-16 |
384.4790 TRY |
11,281.2500 LPT |
360.8000 TRY |
360.0000 TRY |
363.6000 TRY |
391.6000 TRY |
| 2024-11-15 |
355.5049 TRY |
9,894.1700 LPT |
350.5000 TRY |
336.1000 TRY |
343.7000 TRY |
363.5000 TRY |
| 2024-11-14 |
372.3218 TRY |
9,949.3000 LPT |
372.6000 TRY |
346.3000 TRY |
356.2000 TRY |
350.8000 TRY |
| 2024-11-13 |
369.4388 TRY |
10,198.4300 LPT |
397.7000 TRY |
354.0000 TRY |
359.8000 TRY |
368.9000 TRY |
| 2024-11-12 |
412.6743 TRY |
16,144.3900 LPT |
426.9000 TRY |
372.7000 TRY |
383.2000 TRY |
393.2000 TRY |
| 2024-11-11 |
412.4615 TRY |
10,861.3200 LPT |
413.6000 TRY |
398.9000 TRY |
405.8000 TRY |
414.5000 TRY |
| 2024-11-10 |
409.1279 TRY |
16,242.3000 LPT |
383.4000 TRY |
373.7000 TRY |
377.0000 TRY |
433.1000 TRY |
| 2024-11-09 |
377.4234 TRY |
4,770.0500 LPT |
368.7000 TRY |
362.3000 TRY |
364.0000 TRY |
386.5000 TRY |
| 2024-11-08 |
365.5211 TRY |
3,882.0100 LPT |
373.2000 TRY |
357.0000 TRY |
362.1000 TRY |
366.9000 TRY |
| 2024-11-07 |
374.1918 TRY |
4,973.2600 LPT |
377.7000 TRY |
365.0000 TRY |
366.8000 TRY |
377.4000 TRY |
| 2024-11-06 |
358.4207 TRY |
14,353.3600 LPT |
336.3000 TRY |
336.3000 TRY |
337.0000 TRY |
379.0000 TRY |
| 2024-11-05 |
326.4581 TRY |
2,276.9300 LPT |
313.0000 TRY |
313.0000 TRY |
316.5000 TRY |
329.4000 TRY |
| 2024-11-04 |
313.6703 TRY |
7,677.3800 LPT |
322.2000 TRY |
305.0000 TRY |
312.7000 TRY |
312.1000 TRY |
| 2024-11-03 |
322.4795 TRY |
5,460.6200 LPT |
346.3000 TRY |
311.0000 TRY |
321.7000 TRY |
324.7000 TRY |
| 2024-11-02 |
351.3256 TRY |
3,039.4300 LPT |
357.4000 TRY |
340.6000 TRY |
343.0000 TRY |
343.0000 TRY |
| 2024-11-01 |
363.1468 TRY |
1,811.3400 LPT |
363.3000 TRY |
353.0000 TRY |
353.0000 TRY |
353.0000 TRY |
| 2024-10-31 |
366.3566 TRY |
987.0100 LPT |
380.0000 TRY |
357.8000 TRY |
360.9000 TRY |
362.5000 TRY |
| 2024-10-30 |
387.7385 TRY |
4,427.5900 LPT |
390.0000 TRY |
378.1000 TRY |
379.5000 TRY |
379.5000 TRY |
| 2024-10-29 |
386.8951 TRY |
8,118.6100 LPT |
382.5000 TRY |
380.6000 TRY |
383.5000 TRY |
389.0000 TRY |
| 2024-10-28 |
375.1966 TRY |
6,115.5900 LPT |
382.3000 TRY |
363.0000 TRY |
368.0000 TRY |
381.5000 TRY |
| 2024-10-27 |
378.0837 TRY |
5,044.1400 LPT |
373.9000 TRY |
369.8000 TRY |
370.8000 TRY |
384.8000 TRY |
| 2024-10-26 |
372.0007 TRY |
3,927.2800 LPT |
365.7000 TRY |
362.6000 TRY |
369.0000 TRY |
375.8000 TRY |
| 2024-10-25 |
396.9734 TRY |
6,852.6900 LPT |
407.9000 TRY |
384.7000 TRY |
391.3000 TRY |
392.7000 TRY |
| 2024-10-24 |
406.6203 TRY |
4,498.6800 LPT |
406.3000 TRY |
398.6000 TRY |
401.1000 TRY |
405.1000 TRY |
| 2024-10-23 |
408.0139 TRY |
4,513.2900 LPT |
419.6000 TRY |
393.3000 TRY |
399.4000 TRY |
407.9000 TRY |
| 2024-10-22 |
425.3126 TRY |
5,824.7500 LPT |
435.5000 TRY |
414.5000 TRY |
420.4000 TRY |
425.9000 TRY |
| 2024-10-21 |
442.2810 TRY |
11,180.0100 LPT |
455.0000 TRY |
428.0000 TRY |
431.9000 TRY |
433.1000 TRY |
| 2024-10-20 |
447.1611 TRY |
34,507.2200 LPT |
451.6000 TRY |
436.2000 TRY |
441.7000 TRY |
451.9000 TRY |
| 2024-10-19 |
451.6457 TRY |
40,108.0500 LPT |
422.8000 TRY |
413.6000 TRY |
414.7000 TRY |
456.3000 TRY |
| 2024-10-18 |
414.8941 TRY |
1,943.6500 LPT |
408.3000 TRY |
406.3000 TRY |
408.3000 TRY |
420.1000 TRY |
| 2024-10-17 |
415.9734 TRY |
3,681.2900 LPT |
425.1000 TRY |
400.0000 TRY |
404.0000 TRY |
406.5000 TRY |
| 2024-10-16 |
434.9183 TRY |
15,091.7100 LPT |
437.1000 TRY |
420.0000 TRY |
423.6000 TRY |
430.7000 TRY |
| 2024-10-15 |
438.2336 TRY |
7,725.2700 LPT |
442.9000 TRY |
417.1000 TRY |
421.2000 TRY |
422.6000 TRY |
| 2024-10-14 |
434.0431 TRY |
9,854.7100 LPT |
409.9000 TRY |
409.9000 TRY |
409.9000 TRY |
432.6000 TRY |
| 2024-10-13 |
413.2828 TRY |
6,879.7000 LPT |
432.1000 TRY |
398.1000 TRY |
406.5000 TRY |
416.2000 TRY |
| 2024-10-12 |
426.8648 TRY |
5,452.0500 LPT |
420.7000 TRY |
414.7000 TRY |
416.3000 TRY |
431.3000 TRY |
| 2024-10-11 |
410.4444 TRY |
5,171.4700 LPT |
396.0000 TRY |
394.6000 TRY |
396.5000 TRY |
420.4000 TRY |
| 2024-10-10 |
393.3740 TRY |
5,103.0600 LPT |
392.5000 TRY |
380.0000 TRY |
385.6000 TRY |
394.7000 TRY |
| 2024-10-09 |
404.0095 TRY |
6,469.4400 LPT |
414.1000 TRY |
389.6000 TRY |
393.4000 TRY |
395.4000 TRY |
| 2024-10-08 |
416.3670 TRY |
8,469.0200 LPT |
419.9000 TRY |
403.5000 TRY |
407.7000 TRY |
407.7000 TRY |
| 2024-10-07 |
435.1582 TRY |
8,183.5300 LPT |
430.3000 TRY |
419.1000 TRY |
423.7000 TRY |
420.8000 TRY |
| 2024-10-06 |
422.0602 TRY |
2,968.9200 LPT |
420.9000 TRY |
414.5000 TRY |
416.5000 TRY |
429.1000 TRY |