Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
605.7020 TRY |
6,493.4000 LPT |
623.4000 TRY |
590.6000 TRY |
600.5000 TRY |
596.0000 TRY |
| 2024-12-26 |
635.7436 TRY |
89,903.8500 LPT |
681.5000 TRY |
610.4000 TRY |
621.6000 TRY |
624.2000 TRY |
| 2024-12-25 |
696.9099 TRY |
136,803.4500 LPT |
690.0000 TRY |
654.6000 TRY |
667.4000 TRY |
670.9000 TRY |
| 2024-12-24 |
677.5589 TRY |
332,264.7500 LPT |
550.0000 TRY |
548.1000 TRY |
569.8000 TRY |
693.1000 TRY |
| 2024-12-23 |
538.6896 TRY |
27,396.9800 LPT |
552.1000 TRY |
516.9000 TRY |
524.2000 TRY |
526.1000 TRY |
| 2024-12-22 |
554.7123 TRY |
315,986.0300 LPT |
482.6000 TRY |
477.9000 TRY |
496.7000 TRY |
568.0000 TRY |
| 2024-12-21 |
502.5253 TRY |
85,663.1200 LPT |
474.4000 TRY |
470.5000 TRY |
480.0000 TRY |
476.7000 TRY |
| 2024-12-20 |
431.9702 TRY |
79,522.5000 LPT |
436.6000 TRY |
387.0000 TRY |
404.7000 TRY |
469.3000 TRY |
| 2024-12-19 |
465.6328 TRY |
70,264.7500 LPT |
479.3000 TRY |
417.9000 TRY |
434.8000 TRY |
438.9000 TRY |
| 2024-12-18 |
516.3332 TRY |
14,776.2700 LPT |
537.1000 TRY |
393.2000 TRY |
488.8000 TRY |
488.2000 TRY |
| 2024-12-17 |
555.8464 TRY |
11,149.7600 LPT |
569.2000 TRY |
533.2000 TRY |
541.1000 TRY |
541.1000 TRY |
| 2024-12-16 |
583.9882 TRY |
13,685.3800 LPT |
587.8000 TRY |
553.0000 TRY |
560.7000 TRY |
571.9000 TRY |
| 2024-12-15 |
575.9523 TRY |
24,742.2500 LPT |
567.4000 TRY |
552.5000 TRY |
563.5000 TRY |
566.0000 TRY |
| 2024-12-14 |
577.8898 TRY |
8,015.6900 LPT |
605.2000 TRY |
553.6000 TRY |
560.8000 TRY |
567.3000 TRY |
| 2024-12-13 |
599.0182 TRY |
8,131.6600 LPT |
611.8000 TRY |
586.9000 TRY |
596.3000 TRY |
599.3000 TRY |
| 2024-12-12 |
629.1732 TRY |
13,292.5700 LPT |
601.4000 TRY |
581.2000 TRY |
600.9000 TRY |
606.8000 TRY |
| 2024-12-11 |
575.7179 TRY |
14,206.0700 LPT |
544.0000 TRY |
518.4000 TRY |
534.8000 TRY |
600.0000 TRY |
| 2024-12-10 |
550.0913 TRY |
36,122.5700 LPT |
597.5000 TRY |
504.1000 TRY |
516.1000 TRY |
544.5000 TRY |
| 2024-12-09 |
673.3858 TRY |
42,348.5700 LPT |
728.6000 TRY |
490.0000 TRY |
595.2000 TRY |
610.6000 TRY |
| 2024-12-08 |
741.5536 TRY |
24,299.1700 LPT |
754.4000 TRY |
710.2000 TRY |
725.6000 TRY |
734.6000 TRY |
| 2024-12-07 |
783.9439 TRY |
96,112.7300 LPT |
804.0000 TRY |
744.3000 TRY |
754.0000 TRY |
756.6000 TRY |
| 2024-12-06 |
803.7654 TRY |
379,845.5800 LPT |
671.3000 TRY |
663.1000 TRY |
690.8000 TRY |
788.8000 TRY |
| 2024-12-05 |
660.2754 TRY |
53,308.2700 LPT |
610.0000 TRY |
577.0000 TRY |
599.6000 TRY |
688.9000 TRY |
| 2024-12-04 |
608.0607 TRY |
18,263.6600 LPT |
582.8000 TRY |
568.7000 TRY |
572.9000 TRY |
605.3000 TRY |
| 2024-12-03 |
563.8821 TRY |
12,688.0500 LPT |
558.3000 TRY |
515.2000 TRY |
544.9000 TRY |
585.5000 TRY |
| 2024-12-02 |
527.8962 TRY |
18,118.6900 LPT |
540.1000 TRY |
499.2000 TRY |
511.7000 TRY |
554.3000 TRY |
| 2024-12-01 |
540.0876 TRY |
12,002.8300 LPT |
543.2000 TRY |
526.3000 TRY |
533.9000 TRY |
543.0000 TRY |
| 2024-11-30 |
550.1136 TRY |
35,587.2500 LPT |
514.0000 TRY |
507.0000 TRY |
514.0000 TRY |
547.4000 TRY |
| 2024-11-29 |
509.2838 TRY |
21,987.9400 LPT |
529.0000 TRY |
499.0000 TRY |
504.3000 TRY |
520.4000 TRY |
| 2024-11-28 |
512.5099 TRY |
82,911.2000 LPT |
491.9000 TRY |
474.2000 TRY |
481.0000 TRY |
532.5000 TRY |
| 2024-11-27 |
458.8808 TRY |
13,225.8900 LPT |
441.6000 TRY |
435.6000 TRY |
446.8000 TRY |
474.0000 TRY |
| 2024-11-26 |
436.7578 TRY |
14,480.1300 LPT |
450.9000 TRY |
410.7000 TRY |
423.2000 TRY |
438.8000 TRY |
| 2024-11-25 |
448.6335 TRY |
16,090.6900 LPT |
448.7000 TRY |
425.0000 TRY |
441.3000 TRY |
448.3000 TRY |
| 2024-11-24 |
436.5877 TRY |
21,319.6300 LPT |
426.4000 TRY |
400.0000 TRY |
418.0000 TRY |
446.5000 TRY |
| 2024-11-23 |
406.5723 TRY |
24,062.2000 LPT |
380.1000 TRY |
378.1000 TRY |
390.8000 TRY |
426.2000 TRY |
| 2024-11-22 |
367.8854 TRY |
23,265.0300 LPT |
368.4000 TRY |
350.3000 TRY |
361.6000 TRY |
379.2000 TRY |
| 2024-11-21 |
353.9696 TRY |
11,824.7900 LPT |
344.9000 TRY |
335.6000 TRY |
343.1000 TRY |
367.7000 TRY |
| 2024-11-20 |
353.0568 TRY |
9,014.9000 LPT |
367.0000 TRY |
320.0000 TRY |
343.7000 TRY |
346.8000 TRY |
| 2024-11-19 |
375.7882 TRY |
13,716.9900 LPT |
381.8000 TRY |
355.7000 TRY |
362.7000 TRY |
366.8000 TRY |
| 2024-11-18 |
379.0347 TRY |
10,881.9800 LPT |
364.4000 TRY |
363.4000 TRY |
369.0000 TRY |
382.0000 TRY |
| 2024-11-17 |
380.3654 TRY |
10,420.6800 LPT |
390.3000 TRY |
359.0000 TRY |
360.0000 TRY |
359.0000 TRY |
| 2024-11-16 |
384.4790 TRY |
11,281.2500 LPT |
360.8000 TRY |
360.0000 TRY |
363.6000 TRY |
391.6000 TRY |
| 2024-11-15 |
355.5049 TRY |
9,894.1700 LPT |
350.5000 TRY |
336.1000 TRY |
343.7000 TRY |
363.5000 TRY |
| 2024-11-14 |
372.3218 TRY |
9,949.3000 LPT |
372.6000 TRY |
346.3000 TRY |
356.2000 TRY |
350.8000 TRY |
| 2024-11-13 |
369.4388 TRY |
10,198.4300 LPT |
397.7000 TRY |
354.0000 TRY |
359.8000 TRY |
368.9000 TRY |
| 2024-11-12 |
412.6743 TRY |
16,144.3900 LPT |
426.9000 TRY |
372.7000 TRY |
383.2000 TRY |
393.2000 TRY |
| 2024-11-11 |
412.4615 TRY |
10,861.3200 LPT |
413.6000 TRY |
398.9000 TRY |
405.8000 TRY |
414.5000 TRY |
| 2024-11-10 |
409.1279 TRY |
16,242.3000 LPT |
383.4000 TRY |
373.7000 TRY |
377.0000 TRY |
433.1000 TRY |
| 2024-11-09 |
377.4234 TRY |
4,770.0500 LPT |
368.7000 TRY |
362.3000 TRY |
364.0000 TRY |
386.5000 TRY |
| 2024-11-08 |
365.5211 TRY |
3,882.0100 LPT |
373.2000 TRY |
357.0000 TRY |
362.1000 TRY |
366.9000 TRY |