Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
193.3862 TRY |
72,660.1600 LPT |
187.3000 TRY |
186.5000 TRY |
189.9000 TRY |
194.2000 TRY |
| 2023-08-31 |
194.5817 TRY |
69,215.2800 LPT |
202.0000 TRY |
177.0000 TRY |
188.1000 TRY |
188.2000 TRY |
| 2023-08-30 |
200.3472 TRY |
236,497.2200 LPT |
193.4000 TRY |
188.8000 TRY |
190.5000 TRY |
201.9000 TRY |
| 2023-08-29 |
192.8155 TRY |
186,334.1200 LPT |
194.4000 TRY |
187.5000 TRY |
191.0000 TRY |
193.3000 TRY |
| 2023-08-28 |
197.6486 TRY |
283,279.7700 LPT |
216.2000 TRY |
187.8000 TRY |
192.3000 TRY |
195.0000 TRY |
| 2023-08-27 |
209.4647 TRY |
522,833.4200 LPT |
192.6000 TRY |
191.7000 TRY |
195.6000 TRY |
212.2000 TRY |
| 2023-08-26 |
193.4030 TRY |
376,254.0600 LPT |
180.0000 TRY |
174.7000 TRY |
180.0000 TRY |
193.8000 TRY |
| 2023-08-25 |
180.7375 TRY |
115,876.3000 LPT |
182.7000 TRY |
174.2000 TRY |
178.2000 TRY |
180.0000 TRY |
| 2023-08-24 |
189.5376 TRY |
492,181.0700 LPT |
175.9000 TRY |
175.9000 TRY |
177.8000 TRY |
182.4000 TRY |
| 2023-08-23 |
179.5886 TRY |
486,329.9600 LPT |
152.3000 TRY |
152.3000 TRY |
176.7000 TRY |
175.4000 TRY |