Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
424.7520 TRY |
2,270.7400 LPT |
421.7000 TRY |
416.6000 TRY |
418.1000 TRY |
422.0000 TRY |
| 2024-10-04 |
419.8329 TRY |
6,666.1500 LPT |
406.7000 TRY |
404.7000 TRY |
407.5000 TRY |
417.7000 TRY |
| 2024-10-03 |
409.1571 TRY |
3,274.6700 LPT |
409.6000 TRY |
395.9000 TRY |
405.1000 TRY |
405.1000 TRY |
| 2024-10-02 |
422.9289 TRY |
6,114.8700 LPT |
419.7000 TRY |
399.4000 TRY |
407.4000 TRY |
407.2000 TRY |
| 2024-10-01 |
452.0645 TRY |
7,477.3000 LPT |
475.5000 TRY |
411.8000 TRY |
422.7000 TRY |
423.4000 TRY |
| 2024-09-30 |
498.3739 TRY |
6,596.0500 LPT |
508.8000 TRY |
475.5000 TRY |
481.0000 TRY |
475.5000 TRY |
| 2024-09-29 |
507.6674 TRY |
4,780.8500 LPT |
513.3000 TRY |
498.1000 TRY |
501.9000 TRY |
510.0000 TRY |
| 2024-09-28 |
514.4643 TRY |
6,254.6000 LPT |
528.2000 TRY |
499.0000 TRY |
503.0000 TRY |
508.4000 TRY |
| 2024-09-27 |
515.6908 TRY |
4,598.8700 LPT |
515.7000 TRY |
500.8000 TRY |
505.0000 TRY |
527.5000 TRY |
| 2024-09-26 |
507.4281 TRY |
4,708.9400 LPT |
498.4000 TRY |
493.6000 TRY |
493.6000 TRY |
510.1000 TRY |
| 2024-09-25 |
513.3924 TRY |
10,328.1000 LPT |
507.2000 TRY |
498.4000 TRY |
501.0000 TRY |
508.3000 TRY |
| 2024-09-24 |
504.3795 TRY |
8,998.2800 LPT |
514.6000 TRY |
495.0000 TRY |
498.9000 TRY |
508.1000 TRY |
| 2024-09-23 |
509.0626 TRY |
44,577.4200 LPT |
459.5000 TRY |
451.2000 TRY |
464.3000 TRY |
513.6000 TRY |
| 2024-09-22 |
460.6435 TRY |
2,590.1800 LPT |
472.1000 TRY |
451.1000 TRY |
456.7000 TRY |
456.9000 TRY |
| 2024-09-21 |
462.9061 TRY |
2,723.4000 LPT |
466.5000 TRY |
456.4000 TRY |
458.6000 TRY |
468.7000 TRY |
| 2024-09-20 |
464.9257 TRY |
4,018.6100 LPT |
456.7000 TRY |
451.0000 TRY |
451.6000 TRY |
475.6000 TRY |
| 2024-09-19 |
454.2123 TRY |
10,227.0800 LPT |
435.3000 TRY |
435.3000 TRY |
450.4000 TRY |
458.1000 TRY |
| 2024-09-18 |
419.3237 TRY |
7,837.2500 LPT |
422.6000 TRY |
403.8000 TRY |
409.4000 TRY |
421.4000 TRY |
| 2024-09-17 |
419.7016 TRY |
11,936.3700 LPT |
391.7000 TRY |
388.1000 TRY |
388.7000 TRY |
430.7000 TRY |
| 2024-09-16 |
401.0971 TRY |
6,506.2200 LPT |
409.2000 TRY |
386.9000 TRY |
389.5000 TRY |
392.6000 TRY |
| 2024-09-15 |
424.4778 TRY |
3,235.5400 LPT |
425.9000 TRY |
413.0000 TRY |
415.3000 TRY |
415.8000 TRY |
| 2024-09-14 |
430.9834 TRY |
5,933.8000 LPT |
438.6000 TRY |
421.6000 TRY |
426.3000 TRY |
426.1000 TRY |
| 2024-09-13 |
427.6222 TRY |
22,388.0300 LPT |
425.3000 TRY |
411.8000 TRY |
414.4000 TRY |
436.2000 TRY |
| 2024-09-12 |
423.2099 TRY |
32,104.4800 LPT |
398.1000 TRY |
396.8000 TRY |
399.3000 TRY |
425.0000 TRY |
| 2024-09-11 |
389.1637 TRY |
11,401.0900 LPT |
403.9000 TRY |
380.5000 TRY |
385.2000 TRY |
395.6000 TRY |
| 2024-09-10 |
403.4354 TRY |
5,906.5100 LPT |
401.0000 TRY |
396.2000 TRY |
399.1000 TRY |
403.9000 TRY |
| 2024-09-09 |
395.7515 TRY |
9,026.0300 LPT |
392.9000 TRY |
384.3000 TRY |
386.1000 TRY |
406.1000 TRY |
| 2024-09-08 |
386.2417 TRY |
8,315.7900 LPT |
374.7000 TRY |
374.6000 TRY |
376.8000 TRY |
391.8000 TRY |
| 2024-09-07 |
380.7382 TRY |
7,186.3500 LPT |
375.4000 TRY |
369.1000 TRY |
370.2000 TRY |
375.4000 TRY |
| 2024-09-06 |
381.3109 TRY |
11,442.6600 LPT |
386.5000 TRY |
357.7000 TRY |
366.6000 TRY |
373.6000 TRY |
| 2024-09-05 |
395.1158 TRY |
6,039.2100 LPT |
401.0000 TRY |
381.7000 TRY |
384.1000 TRY |
387.2000 TRY |
| 2024-09-04 |
394.2083 TRY |
8,176.1800 LPT |
397.6000 TRY |
378.0000 TRY |
382.5000 TRY |
401.6000 TRY |
| 2024-09-03 |
417.3943 TRY |
8,339.3300 LPT |
427.0000 TRY |
399.0000 TRY |
403.3000 TRY |
399.0000 TRY |
| 2024-09-02 |
422.4330 TRY |
7,253.1800 LPT |
401.0000 TRY |
395.6000 TRY |
399.5000 TRY |
431.3000 TRY |
| 2024-09-01 |
415.2806 TRY |
5,424.9700 LPT |
420.9000 TRY |
400.0000 TRY |
405.0000 TRY |
400.0000 TRY |
| 2024-08-31 |
423.6192 TRY |
1,986.0600 LPT |
431.4000 TRY |
414.0000 TRY |
418.2000 TRY |
420.9000 TRY |
| 2024-08-30 |
425.8029 TRY |
4,651.3900 LPT |
426.3000 TRY |
412.1000 TRY |
418.7000 TRY |
429.8000 TRY |
| 2024-08-29 |
438.1511 TRY |
5,357.5200 LPT |
433.2000 TRY |
424.6000 TRY |
428.4000 TRY |
426.1000 TRY |
| 2024-08-28 |
444.0953 TRY |
5,023.1200 LPT |
457.5000 TRY |
421.5000 TRY |
434.3000 TRY |
435.2000 TRY |
| 2024-08-27 |
485.0550 TRY |
10,850.8900 LPT |
487.6000 TRY |
442.5000 TRY |
457.3000 TRY |
457.3000 TRY |
| 2024-08-26 |
497.1657 TRY |
7,131.0400 LPT |
520.1000 TRY |
480.0000 TRY |
482.0000 TRY |
484.3000 TRY |
| 2024-08-25 |
517.1618 TRY |
13,739.4400 LPT |
533.3000 TRY |
499.9000 TRY |
513.4000 TRY |
521.6000 TRY |
| 2024-08-24 |
534.2640 TRY |
38,680.9700 LPT |
526.9000 TRY |
518.3000 TRY |
524.1000 TRY |
533.7000 TRY |
| 2024-08-23 |
490.0239 TRY |
199,149.9200 LPT |
432.5000 TRY |
424.2000 TRY |
432.1000 TRY |
520.9000 TRY |
| 2024-08-22 |
433.2078 TRY |
106,421.2500 LPT |
392.3000 TRY |
385.8000 TRY |
386.7000 TRY |
431.5000 TRY |
| 2024-08-21 |
387.0247 TRY |
4,471.0200 LPT |
378.2000 TRY |
374.9000 TRY |
378.2000 TRY |
395.9000 TRY |
| 2024-08-20 |
378.7155 TRY |
4,726.8700 LPT |
372.6000 TRY |
367.4000 TRY |
372.0000 TRY |
377.7000 TRY |
| 2024-08-19 |
360.9510 TRY |
8,381.8700 LPT |
361.5000 TRY |
353.8000 TRY |
359.3000 TRY |
367.9000 TRY |
| 2024-08-18 |
368.7516 TRY |
5,912.8700 LPT |
360.8000 TRY |
355.0000 TRY |
356.0000 TRY |
368.7000 TRY |
| 2024-08-17 |
358.6269 TRY |
1,227.2200 LPT |
357.1000 TRY |
356.1000 TRY |
357.1000 TRY |
360.9000 TRY |