Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
358.4207 TRY |
14,353.3600 LPT |
336.3000 TRY |
336.3000 TRY |
337.0000 TRY |
379.0000 TRY |
| 2024-11-05 |
326.4581 TRY |
2,276.9300 LPT |
313.0000 TRY |
313.0000 TRY |
316.5000 TRY |
329.4000 TRY |
| 2024-11-04 |
313.6703 TRY |
7,677.3800 LPT |
322.2000 TRY |
305.0000 TRY |
312.7000 TRY |
312.1000 TRY |
| 2024-11-03 |
322.4795 TRY |
5,460.6200 LPT |
346.3000 TRY |
311.0000 TRY |
321.7000 TRY |
324.7000 TRY |
| 2024-11-02 |
351.3256 TRY |
3,039.4300 LPT |
357.4000 TRY |
340.6000 TRY |
343.0000 TRY |
343.0000 TRY |
| 2024-11-01 |
363.1468 TRY |
1,811.3400 LPT |
363.3000 TRY |
353.0000 TRY |
353.0000 TRY |
353.0000 TRY |
| 2024-10-31 |
366.3566 TRY |
987.0100 LPT |
380.0000 TRY |
357.8000 TRY |
360.9000 TRY |
362.5000 TRY |
| 2024-10-30 |
387.7385 TRY |
4,427.5900 LPT |
390.0000 TRY |
378.1000 TRY |
379.5000 TRY |
379.5000 TRY |
| 2024-10-29 |
386.8951 TRY |
8,118.6100 LPT |
382.5000 TRY |
380.6000 TRY |
383.5000 TRY |
389.0000 TRY |
| 2024-10-28 |
375.1966 TRY |
6,115.5900 LPT |
382.3000 TRY |
363.0000 TRY |
368.0000 TRY |
381.5000 TRY |
| 2024-10-27 |
378.0837 TRY |
5,044.1400 LPT |
373.9000 TRY |
369.8000 TRY |
370.8000 TRY |
384.8000 TRY |
| 2024-10-26 |
372.0007 TRY |
3,927.2800 LPT |
365.7000 TRY |
362.6000 TRY |
369.0000 TRY |
375.8000 TRY |
| 2024-10-25 |
396.9734 TRY |
6,852.6900 LPT |
407.9000 TRY |
384.7000 TRY |
391.3000 TRY |
392.7000 TRY |
| 2024-10-24 |
406.6203 TRY |
4,498.6800 LPT |
406.3000 TRY |
398.6000 TRY |
401.1000 TRY |
405.1000 TRY |
| 2024-10-23 |
408.0139 TRY |
4,513.2900 LPT |
419.6000 TRY |
393.3000 TRY |
399.4000 TRY |
407.9000 TRY |
| 2024-10-22 |
425.3126 TRY |
5,824.7500 LPT |
435.5000 TRY |
414.5000 TRY |
420.4000 TRY |
425.9000 TRY |
| 2024-10-21 |
442.2810 TRY |
11,180.0100 LPT |
455.0000 TRY |
428.0000 TRY |
431.9000 TRY |
433.1000 TRY |
| 2024-10-20 |
447.1611 TRY |
34,507.2200 LPT |
451.6000 TRY |
436.2000 TRY |
441.7000 TRY |
451.9000 TRY |
| 2024-10-19 |
451.6457 TRY |
40,108.0500 LPT |
422.8000 TRY |
413.6000 TRY |
414.7000 TRY |
456.3000 TRY |
| 2024-10-18 |
414.8941 TRY |
1,943.6500 LPT |
408.3000 TRY |
406.3000 TRY |
408.3000 TRY |
420.1000 TRY |
| 2024-10-17 |
415.9734 TRY |
3,681.2900 LPT |
425.1000 TRY |
400.0000 TRY |
404.0000 TRY |
406.5000 TRY |
| 2024-10-16 |
434.9183 TRY |
15,091.7100 LPT |
437.1000 TRY |
420.0000 TRY |
423.6000 TRY |
430.7000 TRY |
| 2024-10-15 |
438.2336 TRY |
7,725.2700 LPT |
442.9000 TRY |
417.1000 TRY |
421.2000 TRY |
422.6000 TRY |
| 2024-10-14 |
434.0431 TRY |
9,854.7100 LPT |
409.9000 TRY |
409.9000 TRY |
409.9000 TRY |
432.6000 TRY |
| 2024-10-13 |
413.2828 TRY |
6,879.7000 LPT |
432.1000 TRY |
398.1000 TRY |
406.5000 TRY |
416.2000 TRY |
| 2024-10-12 |
426.8648 TRY |
5,452.0500 LPT |
420.7000 TRY |
414.7000 TRY |
416.3000 TRY |
431.3000 TRY |
| 2024-10-11 |
410.4444 TRY |
5,171.4700 LPT |
396.0000 TRY |
394.6000 TRY |
396.5000 TRY |
420.4000 TRY |
| 2024-10-10 |
393.3740 TRY |
5,103.0600 LPT |
392.5000 TRY |
380.0000 TRY |
385.6000 TRY |
394.7000 TRY |
| 2024-10-09 |
404.0095 TRY |
6,469.4400 LPT |
414.1000 TRY |
389.6000 TRY |
393.4000 TRY |
395.4000 TRY |
| 2024-10-08 |
416.3670 TRY |
8,469.0200 LPT |
419.9000 TRY |
403.5000 TRY |
407.7000 TRY |
407.7000 TRY |
| 2024-10-07 |
435.1582 TRY |
8,183.5300 LPT |
430.3000 TRY |
419.1000 TRY |
423.7000 TRY |
420.8000 TRY |
| 2024-10-06 |
422.0602 TRY |
2,968.9200 LPT |
420.9000 TRY |
414.5000 TRY |
416.5000 TRY |
429.1000 TRY |
| 2024-10-05 |
424.7520 TRY |
2,270.7400 LPT |
421.7000 TRY |
416.6000 TRY |
418.1000 TRY |
422.0000 TRY |
| 2024-10-04 |
419.8329 TRY |
6,666.1500 LPT |
406.7000 TRY |
404.7000 TRY |
407.5000 TRY |
417.7000 TRY |
| 2024-10-03 |
409.1571 TRY |
3,274.6700 LPT |
409.6000 TRY |
395.9000 TRY |
405.1000 TRY |
405.1000 TRY |
| 2024-10-02 |
422.9289 TRY |
6,114.8700 LPT |
419.7000 TRY |
399.4000 TRY |
407.4000 TRY |
407.2000 TRY |
| 2024-10-01 |
452.0645 TRY |
7,477.3000 LPT |
475.5000 TRY |
411.8000 TRY |
422.7000 TRY |
423.4000 TRY |
| 2024-09-30 |
498.3739 TRY |
6,596.0500 LPT |
508.8000 TRY |
475.5000 TRY |
481.0000 TRY |
475.5000 TRY |
| 2024-09-29 |
507.6674 TRY |
4,780.8500 LPT |
513.3000 TRY |
498.1000 TRY |
501.9000 TRY |
510.0000 TRY |
| 2024-09-28 |
514.4643 TRY |
6,254.6000 LPT |
528.2000 TRY |
499.0000 TRY |
503.0000 TRY |
508.4000 TRY |
| 2024-09-27 |
515.6908 TRY |
4,598.8700 LPT |
515.7000 TRY |
500.8000 TRY |
505.0000 TRY |
527.5000 TRY |
| 2024-09-26 |
507.4281 TRY |
4,708.9400 LPT |
498.4000 TRY |
493.6000 TRY |
493.6000 TRY |
510.1000 TRY |
| 2024-09-25 |
513.3924 TRY |
10,328.1000 LPT |
507.2000 TRY |
498.4000 TRY |
501.0000 TRY |
508.3000 TRY |
| 2024-09-24 |
504.3795 TRY |
8,998.2800 LPT |
514.6000 TRY |
495.0000 TRY |
498.9000 TRY |
508.1000 TRY |
| 2024-09-23 |
509.0626 TRY |
44,577.4200 LPT |
459.5000 TRY |
451.2000 TRY |
464.3000 TRY |
513.6000 TRY |
| 2024-09-22 |
460.6435 TRY |
2,590.1800 LPT |
472.1000 TRY |
451.1000 TRY |
456.7000 TRY |
456.9000 TRY |
| 2024-09-21 |
462.9061 TRY |
2,723.4000 LPT |
466.5000 TRY |
456.4000 TRY |
458.6000 TRY |
468.7000 TRY |
| 2024-09-20 |
464.9257 TRY |
4,018.6100 LPT |
456.7000 TRY |
451.0000 TRY |
451.6000 TRY |
475.6000 TRY |
| 2024-09-19 |
454.2123 TRY |
10,227.0800 LPT |
435.3000 TRY |
435.3000 TRY |
450.4000 TRY |
458.1000 TRY |
| 2024-09-18 |
419.3237 TRY |
7,837.2500 LPT |
422.6000 TRY |
403.8000 TRY |
409.4000 TRY |
421.4000 TRY |