Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
419.7016 TRY |
11,936.3700 LPT |
391.7000 TRY |
388.1000 TRY |
388.7000 TRY |
430.7000 TRY |
| 2024-09-16 |
401.0971 TRY |
6,506.2200 LPT |
409.2000 TRY |
386.9000 TRY |
389.5000 TRY |
392.6000 TRY |
| 2024-09-15 |
424.4778 TRY |
3,235.5400 LPT |
425.9000 TRY |
413.0000 TRY |
415.3000 TRY |
415.8000 TRY |
| 2024-09-14 |
430.9834 TRY |
5,933.8000 LPT |
438.6000 TRY |
421.6000 TRY |
426.3000 TRY |
426.1000 TRY |
| 2024-09-13 |
427.6222 TRY |
22,388.0300 LPT |
425.3000 TRY |
411.8000 TRY |
414.4000 TRY |
436.2000 TRY |
| 2024-09-12 |
423.2099 TRY |
32,104.4800 LPT |
398.1000 TRY |
396.8000 TRY |
399.3000 TRY |
425.0000 TRY |
| 2024-09-11 |
389.1637 TRY |
11,401.0900 LPT |
403.9000 TRY |
380.5000 TRY |
385.2000 TRY |
395.6000 TRY |
| 2024-09-10 |
403.4354 TRY |
5,906.5100 LPT |
401.0000 TRY |
396.2000 TRY |
399.1000 TRY |
403.9000 TRY |
| 2024-09-09 |
395.7515 TRY |
9,026.0300 LPT |
392.9000 TRY |
384.3000 TRY |
386.1000 TRY |
406.1000 TRY |
| 2024-09-08 |
386.2417 TRY |
8,315.7900 LPT |
374.7000 TRY |
374.6000 TRY |
376.8000 TRY |
391.8000 TRY |
| 2024-09-07 |
380.7382 TRY |
7,186.3500 LPT |
375.4000 TRY |
369.1000 TRY |
370.2000 TRY |
375.4000 TRY |
| 2024-09-06 |
381.3109 TRY |
11,442.6600 LPT |
386.5000 TRY |
357.7000 TRY |
366.6000 TRY |
373.6000 TRY |
| 2024-09-05 |
395.1158 TRY |
6,039.2100 LPT |
401.0000 TRY |
381.7000 TRY |
384.1000 TRY |
387.2000 TRY |
| 2024-09-04 |
394.2083 TRY |
8,176.1800 LPT |
397.6000 TRY |
378.0000 TRY |
382.5000 TRY |
401.6000 TRY |
| 2024-09-03 |
417.3943 TRY |
8,339.3300 LPT |
427.0000 TRY |
399.0000 TRY |
403.3000 TRY |
399.0000 TRY |
| 2024-09-02 |
422.4330 TRY |
7,253.1800 LPT |
401.0000 TRY |
395.6000 TRY |
399.5000 TRY |
431.3000 TRY |
| 2024-09-01 |
415.2806 TRY |
5,424.9700 LPT |
420.9000 TRY |
400.0000 TRY |
405.0000 TRY |
400.0000 TRY |
| 2024-08-31 |
423.6192 TRY |
1,986.0600 LPT |
431.4000 TRY |
414.0000 TRY |
418.2000 TRY |
420.9000 TRY |
| 2024-08-30 |
425.8029 TRY |
4,651.3900 LPT |
426.3000 TRY |
412.1000 TRY |
418.7000 TRY |
429.8000 TRY |
| 2024-08-29 |
438.1511 TRY |
5,357.5200 LPT |
433.2000 TRY |
424.6000 TRY |
428.4000 TRY |
426.1000 TRY |
| 2024-08-28 |
444.0953 TRY |
5,023.1200 LPT |
457.5000 TRY |
421.5000 TRY |
434.3000 TRY |
435.2000 TRY |
| 2024-08-27 |
485.0550 TRY |
10,850.8900 LPT |
487.6000 TRY |
442.5000 TRY |
457.3000 TRY |
457.3000 TRY |
| 2024-08-26 |
497.1657 TRY |
7,131.0400 LPT |
520.1000 TRY |
480.0000 TRY |
482.0000 TRY |
484.3000 TRY |
| 2024-08-25 |
517.1618 TRY |
13,739.4400 LPT |
533.3000 TRY |
499.9000 TRY |
513.4000 TRY |
521.6000 TRY |
| 2024-08-24 |
534.2640 TRY |
38,680.9700 LPT |
526.9000 TRY |
518.3000 TRY |
524.1000 TRY |
533.7000 TRY |
| 2024-08-23 |
490.0239 TRY |
199,149.9200 LPT |
432.5000 TRY |
424.2000 TRY |
432.1000 TRY |
520.9000 TRY |
| 2024-08-22 |
433.2078 TRY |
106,421.2500 LPT |
392.3000 TRY |
385.8000 TRY |
386.7000 TRY |
431.5000 TRY |
| 2024-08-21 |
387.0247 TRY |
4,471.0200 LPT |
378.2000 TRY |
374.9000 TRY |
378.2000 TRY |
395.9000 TRY |
| 2024-08-20 |
378.7155 TRY |
4,726.8700 LPT |
372.6000 TRY |
367.4000 TRY |
372.0000 TRY |
377.7000 TRY |
| 2024-08-19 |
360.9510 TRY |
8,381.8700 LPT |
361.5000 TRY |
353.8000 TRY |
359.3000 TRY |
367.9000 TRY |
| 2024-08-18 |
368.7516 TRY |
5,912.8700 LPT |
360.8000 TRY |
355.0000 TRY |
356.0000 TRY |
368.7000 TRY |
| 2024-08-17 |
358.6269 TRY |
1,227.2200 LPT |
357.1000 TRY |
356.1000 TRY |
357.1000 TRY |
360.9000 TRY |
| 2024-08-16 |
357.0794 TRY |
2,188.0000 LPT |
359.6000 TRY |
347.7000 TRY |
351.9000 TRY |
358.0000 TRY |
| 2024-08-15 |
373.8914 TRY |
5,151.8400 LPT |
379.4000 TRY |
353.1000 TRY |
357.4000 TRY |
360.9000 TRY |
| 2024-08-14 |
387.6519 TRY |
5,703.3500 LPT |
390.4000 TRY |
371.4000 TRY |
377.8000 TRY |
377.8000 TRY |
| 2024-08-13 |
389.0455 TRY |
7,060.1900 LPT |
399.9000 TRY |
378.2000 TRY |
381.7000 TRY |
392.8000 TRY |
| 2024-08-12 |
389.6696 TRY |
16,839.9100 LPT |
376.2000 TRY |
368.1000 TRY |
375.7000 TRY |
397.4000 TRY |
| 2024-08-11 |
414.0655 TRY |
83,571.2400 LPT |
391.7000 TRY |
374.7000 TRY |
378.5000 TRY |
375.9000 TRY |
| 2024-08-10 |
379.1750 TRY |
4,979.2300 LPT |
373.6000 TRY |
365.3000 TRY |
365.6000 TRY |
392.9000 TRY |
| 2024-08-09 |
372.3559 TRY |
4,677.8900 LPT |
378.5000 TRY |
362.4000 TRY |
367.2000 TRY |
368.4000 TRY |
| 2024-08-08 |
361.1200 TRY |
12,180.9800 LPT |
335.2000 TRY |
331.0000 TRY |
335.2000 TRY |
381.1000 TRY |
| 2024-08-07 |
343.0285 TRY |
7,160.2700 LPT |
356.5000 TRY |
330.0000 TRY |
335.5000 TRY |
334.7000 TRY |
| 2024-08-06 |
356.6954 TRY |
7,542.5900 LPT |
339.9000 TRY |
339.9000 TRY |
350.9000 TRY |
361.3000 TRY |
| 2024-08-05 |
323.1959 TRY |
16,918.2300 LPT |
368.0000 TRY |
294.3000 TRY |
309.1000 TRY |
337.8000 TRY |
| 2024-08-04 |
376.0729 TRY |
5,596.3600 LPT |
394.2000 TRY |
355.0000 TRY |
363.8000 TRY |
373.1000 TRY |
| 2024-08-03 |
404.3109 TRY |
7,688.2400 LPT |
422.2000 TRY |
381.0000 TRY |
386.4000 TRY |
392.0000 TRY |
| 2024-08-02 |
439.8248 TRY |
6,700.7700 LPT |
462.1000 TRY |
419.8000 TRY |
426.5000 TRY |
426.9000 TRY |
| 2024-08-01 |
448.4206 TRY |
7,568.3100 LPT |
465.9000 TRY |
427.4000 TRY |
436.2000 TRY |
461.5000 TRY |
| 2024-07-31 |
478.9951 TRY |
7,447.0200 LPT |
481.8000 TRY |
465.8000 TRY |
470.0000 TRY |
468.5000 TRY |
| 2024-07-30 |
482.1048 TRY |
3,979.8100 LPT |
480.7000 TRY |
473.9000 TRY |
478.7000 TRY |
482.9000 TRY |