Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
357.0794 TRY |
2,188.0000 LPT |
359.6000 TRY |
347.7000 TRY |
351.9000 TRY |
358.0000 TRY |
| 2024-08-15 |
373.8914 TRY |
5,151.8400 LPT |
379.4000 TRY |
353.1000 TRY |
357.4000 TRY |
360.9000 TRY |
| 2024-08-14 |
387.6519 TRY |
5,703.3500 LPT |
390.4000 TRY |
371.4000 TRY |
377.8000 TRY |
377.8000 TRY |
| 2024-08-13 |
389.0455 TRY |
7,060.1900 LPT |
399.9000 TRY |
378.2000 TRY |
381.7000 TRY |
392.8000 TRY |
| 2024-08-12 |
389.6696 TRY |
16,839.9100 LPT |
376.2000 TRY |
368.1000 TRY |
375.7000 TRY |
397.4000 TRY |
| 2024-08-11 |
414.0655 TRY |
83,571.2400 LPT |
391.7000 TRY |
374.7000 TRY |
378.5000 TRY |
375.9000 TRY |
| 2024-08-10 |
379.1750 TRY |
4,979.2300 LPT |
373.6000 TRY |
365.3000 TRY |
365.6000 TRY |
392.9000 TRY |
| 2024-08-09 |
372.3559 TRY |
4,677.8900 LPT |
378.5000 TRY |
362.4000 TRY |
367.2000 TRY |
368.4000 TRY |
| 2024-08-08 |
361.1200 TRY |
12,180.9800 LPT |
335.2000 TRY |
331.0000 TRY |
335.2000 TRY |
381.1000 TRY |
| 2024-08-07 |
343.0285 TRY |
7,160.2700 LPT |
356.5000 TRY |
330.0000 TRY |
335.5000 TRY |
334.7000 TRY |
| 2024-08-06 |
356.6954 TRY |
7,542.5900 LPT |
339.9000 TRY |
339.9000 TRY |
350.9000 TRY |
361.3000 TRY |
| 2024-08-05 |
323.1959 TRY |
16,918.2300 LPT |
368.0000 TRY |
294.3000 TRY |
309.1000 TRY |
337.8000 TRY |
| 2024-08-04 |
376.0729 TRY |
5,596.3600 LPT |
394.2000 TRY |
355.0000 TRY |
363.8000 TRY |
373.1000 TRY |
| 2024-08-03 |
404.3109 TRY |
7,688.2400 LPT |
422.2000 TRY |
381.0000 TRY |
386.4000 TRY |
392.0000 TRY |
| 2024-08-02 |
439.8248 TRY |
6,700.7700 LPT |
462.1000 TRY |
419.8000 TRY |
426.5000 TRY |
426.9000 TRY |
| 2024-08-01 |
448.4206 TRY |
7,568.3100 LPT |
465.9000 TRY |
427.4000 TRY |
436.2000 TRY |
461.5000 TRY |
| 2024-07-31 |
478.9951 TRY |
7,447.0200 LPT |
481.8000 TRY |
465.8000 TRY |
470.0000 TRY |
468.5000 TRY |
| 2024-07-30 |
482.1048 TRY |
3,979.8100 LPT |
480.7000 TRY |
473.9000 TRY |
478.7000 TRY |
482.9000 TRY |
| 2024-07-29 |
499.1923 TRY |
5,703.8500 LPT |
496.5000 TRY |
478.3000 TRY |
481.0000 TRY |
483.9000 TRY |
| 2024-07-28 |
505.2568 TRY |
2,735.2300 LPT |
514.4000 TRY |
489.2000 TRY |
492.8000 TRY |
493.3000 TRY |
| 2024-07-27 |
506.7533 TRY |
5,165.5100 LPT |
500.8000 TRY |
493.4000 TRY |
499.8000 TRY |
514.8000 TRY |
| 2024-07-26 |
493.0032 TRY |
4,616.9600 LPT |
476.7000 TRY |
476.1000 TRY |
479.5000 TRY |
501.5000 TRY |
| 2024-07-25 |
471.0725 TRY |
4,677.2300 LPT |
497.8000 TRY |
453.1000 TRY |
461.4000 TRY |
474.6000 TRY |
| 2024-07-24 |
510.1622 TRY |
1,808.2600 LPT |
503.5000 TRY |
492.5000 TRY |
497.2000 TRY |
496.9000 TRY |
| 2024-07-23 |
515.0858 TRY |
5,821.7900 LPT |
526.4000 TRY |
499.4000 TRY |
502.6000 TRY |
500.2000 TRY |
| 2024-07-22 |
541.2523 TRY |
5,038.8000 LPT |
568.3000 TRY |
520.9000 TRY |
525.3000 TRY |
521.3000 TRY |
| 2024-07-21 |
556.4043 TRY |
6,270.6600 LPT |
567.0000 TRY |
526.3000 TRY |
544.0000 TRY |
571.5000 TRY |
| 2024-07-20 |
560.2978 TRY |
5,632.1300 LPT |
552.8000 TRY |
500.0000 TRY |
545.7000 TRY |
565.6000 TRY |
| 2024-07-19 |
544.3412 TRY |
4,850.9900 LPT |
539.8000 TRY |
520.0000 TRY |
527.4000 TRY |
548.8000 TRY |
| 2024-07-18 |
547.8316 TRY |
10,517.4700 LPT |
555.7000 TRY |
523.1000 TRY |
524.9000 TRY |
531.6000 TRY |
| 2024-07-17 |
556.5563 TRY |
65,599.8400 LPT |
510.5000 TRY |
510.0000 TRY |
511.5000 TRY |
555.2000 TRY |
| 2024-07-16 |
493.5573 TRY |
6,908.8800 LPT |
509.0000 TRY |
462.0000 TRY |
471.4000 TRY |
505.7000 TRY |
| 2024-07-15 |
486.6643 TRY |
11,561.9300 LPT |
473.4000 TRY |
472.1000 TRY |
479.6000 TRY |
505.0000 TRY |
| 2024-07-14 |
459.9783 TRY |
1,310.2500 LPT |
459.5000 TRY |
445.1000 TRY |
445.1000 TRY |
478.3000 TRY |
| 2024-07-13 |
453.2465 TRY |
3,742.2500 LPT |
452.5000 TRY |
443.5000 TRY |
443.5000 TRY |
443.5000 TRY |
| 2024-07-12 |
449.5971 TRY |
6,772.1300 LPT |
445.9000 TRY |
423.6000 TRY |
430.4000 TRY |
453.8000 TRY |
| 2024-07-11 |
462.2320 TRY |
15,850.6800 LPT |
439.5000 TRY |
433.0000 TRY |
435.6000 TRY |
446.0000 TRY |
| 2024-07-10 |
441.8972 TRY |
5,653.9800 LPT |
432.1000 TRY |
424.3000 TRY |
429.5000 TRY |
438.8000 TRY |
| 2024-07-09 |
436.9536 TRY |
6,956.2500 LPT |
428.5000 TRY |
428.1000 TRY |
431.6000 TRY |
432.5000 TRY |
| 2024-07-08 |
443.3189 TRY |
17,207.0600 LPT |
420.0000 TRY |
402.6000 TRY |
408.3000 TRY |
429.5000 TRY |
| 2024-07-07 |
436.3579 TRY |
5,624.6000 LPT |
443.8000 TRY |
412.2000 TRY |
417.1000 TRY |
429.0000 TRY |
| 2024-07-06 |
410.1835 TRY |
6,776.6100 LPT |
402.1000 TRY |
395.3000 TRY |
402.5000 TRY |
448.4000 TRY |
| 2024-07-05 |
396.5406 TRY |
6,524.7700 LPT |
416.4000 TRY |
376.1000 TRY |
391.0000 TRY |
399.4000 TRY |
| 2024-07-04 |
451.7892 TRY |
5,996.0100 LPT |
497.5000 TRY |
420.3000 TRY |
434.8000 TRY |
420.7000 TRY |
| 2024-07-03 |
511.4987 TRY |
2,430.8300 LPT |
537.6000 TRY |
496.4000 TRY |
499.7000 TRY |
499.7000 TRY |
| 2024-07-02 |
537.5613 TRY |
2,671.9500 LPT |
539.4000 TRY |
526.4000 TRY |
530.2000 TRY |
540.4000 TRY |
| 2024-07-01 |
553.7680 TRY |
4,359.8700 LPT |
549.5000 TRY |
538.4000 TRY |
542.4000 TRY |
540.8000 TRY |
| 2024-06-30 |
523.2380 TRY |
4,530.5200 LPT |
508.1000 TRY |
497.7000 TRY |
499.6000 TRY |
549.7000 TRY |
| 2024-06-29 |
533.8093 TRY |
3,904.8800 LPT |
537.6000 TRY |
510.9000 TRY |
512.4000 TRY |
512.4000 TRY |
| 2024-06-28 |
555.8954 TRY |
6,760.4700 LPT |
555.8000 TRY |
543.0000 TRY |
543.2000 TRY |
543.2000 TRY |