Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
544.6159 TRY |
5,889.4800 LPT |
545.8000 TRY |
531.5000 TRY |
533.9000 TRY |
550.8000 TRY |
| 2024-06-26 |
563.2463 TRY |
5,143.7300 LPT |
572.7000 TRY |
541.5000 TRY |
549.2000 TRY |
548.0000 TRY |
| 2024-06-25 |
559.1823 TRY |
14,404.5600 LPT |
548.0000 TRY |
540.8000 TRY |
548.8000 TRY |
571.0000 TRY |
| 2024-06-24 |
533.2822 TRY |
12,119.4000 LPT |
551.6000 TRY |
501.0000 TRY |
527.1000 TRY |
546.6000 TRY |
| 2024-06-23 |
574.1359 TRY |
5,795.5700 LPT |
580.8000 TRY |
550.0000 TRY |
553.7000 TRY |
552.0000 TRY |
| 2024-06-22 |
589.8887 TRY |
6,827.7000 LPT |
595.6000 TRY |
576.4000 TRY |
582.7000 TRY |
580.9000 TRY |
| 2024-06-21 |
602.0476 TRY |
10,020.5700 LPT |
619.2000 TRY |
583.9000 TRY |
597.1000 TRY |
596.0000 TRY |
| 2024-06-20 |
636.3071 TRY |
9,581.2900 LPT |
621.6000 TRY |
607.2000 TRY |
619.0000 TRY |
623.5000 TRY |
| 2024-06-19 |
620.2093 TRY |
10,897.1100 LPT |
612.1000 TRY |
594.5000 TRY |
605.5000 TRY |
626.0000 TRY |
| 2024-06-18 |
618.2404 TRY |
9,048.3600 LPT |
682.7000 TRY |
549.9000 TRY |
601.8000 TRY |
611.7000 TRY |
| 2024-06-17 |
697.0943 TRY |
11,999.4600 LPT |
731.9000 TRY |
665.6000 TRY |
687.5000 TRY |
684.7000 TRY |
| 2024-06-16 |
750.2185 TRY |
14,585.1700 LPT |
738.7000 TRY |
716.2000 TRY |
724.6000 TRY |
731.8000 TRY |
| 2024-06-15 |
747.3004 TRY |
8,785.9500 LPT |
788.8000 TRY |
724.1000 TRY |
735.4000 TRY |
735.4000 TRY |
| 2024-06-14 |
758.4617 TRY |
16,493.1800 LPT |
776.1000 TRY |
730.5000 TRY |
738.9000 TRY |
760.3000 TRY |
| 2024-06-13 |
787.7935 TRY |
17,216.2900 LPT |
809.4000 TRY |
761.2000 TRY |
771.8000 TRY |
771.8000 TRY |
| 2024-06-12 |
772.3149 TRY |
52,413.5700 LPT |
655.9000 TRY |
610.9000 TRY |
633.7000 TRY |
811.1000 TRY |
| 2024-06-11 |
694.0528 TRY |
24,146.2000 LPT |
744.4000 TRY |
640.0000 TRY |
652.9000 TRY |
652.8000 TRY |
| 2024-06-10 |
731.5384 TRY |
25,142.2600 LPT |
727.3000 TRY |
682.4000 TRY |
699.0000 TRY |
740.8000 TRY |
| 2024-06-09 |
739.3108 TRY |
8,058.6400 LPT |
751.3000 TRY |
708.0000 TRY |
712.3000 TRY |
713.4000 TRY |
| 2024-06-08 |
761.1519 TRY |
12,636.6000 LPT |
764.7000 TRY |
715.1000 TRY |
748.4000 TRY |
752.8000 TRY |
| 2024-06-07 |
751.3840 TRY |
12,990.8400 LPT |
776.0000 TRY |
670.0000 TRY |
718.8000 TRY |
764.5000 TRY |
| 2024-06-06 |
765.7709 TRY |
60,554.7300 LPT |
691.5000 TRY |
690.8000 TRY |
702.8000 TRY |
780.4000 TRY |
| 2024-06-05 |
696.7733 TRY |
5,136.0500 LPT |
705.4000 TRY |
683.9000 TRY |
687.9000 TRY |
687.9000 TRY |
| 2024-06-04 |
696.4632 TRY |
25,192.5000 LPT |
680.4000 TRY |
677.4000 TRY |
685.6000 TRY |
704.0000 TRY |
| 2024-06-03 |
691.7700 TRY |
12,596.5100 LPT |
692.7000 TRY |
672.0000 TRY |
677.5000 TRY |
677.9000 TRY |
| 2024-06-02 |
728.6075 TRY |
14,280.3700 LPT |
743.4000 TRY |
691.3000 TRY |
694.7000 TRY |
691.3000 TRY |
| 2024-06-01 |
749.2741 TRY |
15,828.4400 LPT |
735.8000 TRY |
731.1000 TRY |
736.6000 TRY |
745.1000 TRY |
| 2024-05-31 |
721.4851 TRY |
27,642.7700 LPT |
684.1000 TRY |
672.0000 TRY |
681.1000 TRY |
742.3000 TRY |
| 2024-05-30 |
684.9066 TRY |
12,549.0200 LPT |
680.2000 TRY |
641.3000 TRY |
658.2000 TRY |
685.8000 TRY |
| 2024-05-29 |
702.2890 TRY |
13,645.0500 LPT |
702.1000 TRY |
674.0000 TRY |
683.6000 TRY |
679.7000 TRY |
| 2024-05-28 |
696.8583 TRY |
36,270.8000 LPT |
684.1000 TRY |
655.6000 TRY |
666.0000 TRY |
702.3000 TRY |
| 2024-05-27 |
685.6309 TRY |
45,815.9800 LPT |
738.1000 TRY |
665.0000 TRY |
680.9000 TRY |
682.2000 TRY |
| 2024-05-26 |
740.2254 TRY |
11,646.2800 LPT |
725.2000 TRY |
719.3000 TRY |
725.2000 TRY |
740.3000 TRY |
| 2024-05-25 |
738.3767 TRY |
13,127.5500 LPT |
726.7000 TRY |
717.9000 TRY |
722.3000 TRY |
725.6000 TRY |
| 2024-05-24 |
715.3698 TRY |
18,034.4900 LPT |
740.1000 TRY |
702.0000 TRY |
711.4000 TRY |
725.7000 TRY |
| 2024-05-23 |
736.9369 TRY |
30,394.1600 LPT |
757.5000 TRY |
689.4000 TRY |
712.2000 TRY |
735.4000 TRY |
| 2024-05-22 |
771.5417 TRY |
84,084.1900 LPT |
662.1000 TRY |
660.1000 TRY |
672.0000 TRY |
762.7000 TRY |
| 2024-05-21 |
683.7525 TRY |
16,460.8400 LPT |
659.4000 TRY |
655.0000 TRY |
664.9000 TRY |
668.0000 TRY |
| 2024-05-20 |
658.8484 TRY |
39,323.1000 LPT |
609.9000 TRY |
603.9000 TRY |
621.4000 TRY |
660.1000 TRY |
| 2024-05-19 |
617.1379 TRY |
19,446.5600 LPT |
612.4000 TRY |
594.4000 TRY |
602.6000 TRY |
614.6000 TRY |
| 2024-05-18 |
619.7018 TRY |
9,132.1800 LPT |
630.5000 TRY |
608.0000 TRY |
612.5000 TRY |
613.7000 TRY |
| 2024-05-17 |
623.4189 TRY |
14,130.2800 LPT |
633.2000 TRY |
604.4000 TRY |
609.3000 TRY |
628.3000 TRY |
| 2024-05-16 |
646.4320 TRY |
9,996.7100 LPT |
658.1000 TRY |
617.3000 TRY |
628.4000 TRY |
635.6000 TRY |
| 2024-05-15 |
633.9419 TRY |
77,454.0800 LPT |
557.3000 TRY |
549.4000 TRY |
557.6000 TRY |
648.5000 TRY |
| 2024-05-14 |
556.7890 TRY |
17,087.4600 LPT |
574.2000 TRY |
517.7000 TRY |
528.6000 TRY |
554.7000 TRY |
| 2024-05-13 |
555.0327 TRY |
32,832.6700 LPT |
585.0000 TRY |
537.2000 TRY |
545.6000 TRY |
576.3000 TRY |
| 2024-05-12 |
585.7179 TRY |
31,767.1800 LPT |
580.4000 TRY |
571.6000 TRY |
579.3000 TRY |
583.2000 TRY |
| 2024-05-11 |
581.5057 TRY |
60,163.4700 LPT |
547.5000 TRY |
542.3000 TRY |
552.3000 TRY |
581.0000 TRY |
| 2024-05-10 |
593.5167 TRY |
184,752.9700 LPT |
552.8000 TRY |
543.8000 TRY |
550.6000 TRY |
549.0000 TRY |
| 2024-05-09 |
525.2784 TRY |
101,522.8700 LPT |
452.2000 TRY |
452.2000 TRY |
459.7000 TRY |
557.0000 TRY |