Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
218.6078 TRY |
2,888.0700 LPT |
216.8000 TRY |
213.3000 TRY |
214.9000 TRY |
223.8000 TRY |
| 2024-01-28 |
219.2527 TRY |
6,871.4600 LPT |
220.6000 TRY |
215.0000 TRY |
216.5000 TRY |
216.5000 TRY |
| 2024-01-27 |
218.4596 TRY |
4,505.6100 LPT |
218.3000 TRY |
213.7000 TRY |
214.6000 TRY |
219.8000 TRY |
| 2024-01-26 |
214.4320 TRY |
4,460.1700 LPT |
203.7000 TRY |
202.3000 TRY |
204.5000 TRY |
217.1000 TRY |
| 2024-01-25 |
203.6201 TRY |
1,733.5100 LPT |
207.2000 TRY |
200.4000 TRY |
201.5000 TRY |
204.8000 TRY |
| 2024-01-24 |
206.9549 TRY |
4,533.3500 LPT |
206.5000 TRY |
203.1000 TRY |
203.4000 TRY |
205.1000 TRY |
| 2024-01-23 |
205.6852 TRY |
6,018.9400 LPT |
215.6000 TRY |
195.7000 TRY |
199.7000 TRY |
205.4000 TRY |
| 2024-01-22 |
222.9649 TRY |
5,928.6600 LPT |
233.8000 TRY |
211.4000 TRY |
216.5000 TRY |
214.9000 TRY |
| 2024-01-21 |
232.9668 TRY |
12,925.1100 LPT |
234.3000 TRY |
229.7000 TRY |
231.6000 TRY |
233.6000 TRY |
| 2024-01-20 |
228.9340 TRY |
13,804.3500 LPT |
219.9000 TRY |
217.9000 TRY |
219.9000 TRY |
233.0000 TRY |
| 2024-01-19 |
219.3826 TRY |
4,904.4400 LPT |
218.7000 TRY |
208.7000 TRY |
214.0000 TRY |
218.3000 TRY |
| 2024-01-18 |
228.5526 TRY |
6,106.1200 LPT |
235.4000 TRY |
215.0000 TRY |
218.7000 TRY |
220.4000 TRY |
| 2024-01-17 |
238.3590 TRY |
4,361.2700 LPT |
242.8000 TRY |
232.5000 TRY |
235.7000 TRY |
236.3000 TRY |
| 2024-01-16 |
237.7052 TRY |
7,598.8100 LPT |
242.6000 TRY |
230.3000 TRY |
234.5000 TRY |
238.9000 TRY |
| 2024-01-15 |
240.6198 TRY |
7,893.7400 LPT |
238.0000 TRY |
237.4000 TRY |
239.6000 TRY |
243.1000 TRY |
| 2024-01-14 |
242.6662 TRY |
24,774.0900 LPT |
240.5000 TRY |
234.6000 TRY |
237.4000 TRY |
241.4000 TRY |
| 2024-01-13 |
245.0197 TRY |
42,415.4100 LPT |
239.7000 TRY |
231.2000 TRY |
236.4000 TRY |
240.0000 TRY |
| 2024-01-12 |
261.8662 TRY |
234,341.3100 LPT |
230.4000 TRY |
225.3000 TRY |
230.4000 TRY |
237.6000 TRY |
| 2024-01-11 |
226.2764 TRY |
7,161.6100 LPT |
221.1000 TRY |
215.7000 TRY |
217.9000 TRY |
226.8000 TRY |
| 2024-01-10 |
212.7017 TRY |
8,744.9600 LPT |
201.7000 TRY |
193.9000 TRY |
198.6000 TRY |
224.7000 TRY |
| 2024-01-09 |
202.8837 TRY |
6,500.7500 LPT |
209.8000 TRY |
191.0000 TRY |
194.5000 TRY |
198.9000 TRY |
| 2024-01-08 |
196.9102 TRY |
7,521.4700 LPT |
196.7000 TRY |
182.5000 TRY |
188.3000 TRY |
211.8000 TRY |
| 2024-01-07 |
208.3258 TRY |
6,187.3000 LPT |
212.6000 TRY |
196.5000 TRY |
201.0000 TRY |
198.6000 TRY |
| 2024-01-06 |
207.5532 TRY |
7,961.9400 LPT |
216.5000 TRY |
197.7000 TRY |
203.0000 TRY |
211.2000 TRY |
| 2024-01-05 |
214.2469 TRY |
16,479.0500 LPT |
224.0000 TRY |
207.3000 TRY |
211.1000 TRY |
215.4000 TRY |
| 2024-01-04 |
221.9233 TRY |
10,243.4200 LPT |
216.6000 TRY |
213.3000 TRY |
218.0000 TRY |
223.8000 TRY |
| 2024-01-03 |
240.0328 TRY |
13,824.2100 LPT |
257.3000 TRY |
199.0000 TRY |
216.4000 TRY |
215.5000 TRY |
| 2024-01-02 |
252.9715 TRY |
7,087.6600 LPT |
247.2000 TRY |
246.6000 TRY |
250.2000 TRY |
255.4000 TRY |
| 2024-01-01 |
242.6766 TRY |
6,780.1700 LPT |
241.6000 TRY |
236.5000 TRY |
239.5000 TRY |
249.3000 TRY |
| 2023-12-31 |
250.1974 TRY |
8,463.4400 LPT |
253.8000 TRY |
234.5000 TRY |
242.0000 TRY |
241.6000 TRY |
| 2023-12-30 |
250.8447 TRY |
4,882.2300 LPT |
247.5000 TRY |
244.3000 TRY |
245.8000 TRY |
253.0000 TRY |
| 2023-12-29 |
248.2488 TRY |
3,799.1500 LPT |
252.0000 TRY |
241.0000 TRY |
245.4000 TRY |
246.6000 TRY |
| 2023-12-28 |
255.3918 TRY |
8,590.8500 LPT |
254.9000 TRY |
247.9000 TRY |
249.3000 TRY |
248.9000 TRY |
| 2023-12-27 |
254.3243 TRY |
10,228.9000 LPT |
256.2000 TRY |
247.2000 TRY |
250.5000 TRY |
254.1000 TRY |
| 2023-12-26 |
262.3870 TRY |
17,126.2600 LPT |
273.6000 TRY |
242.7000 TRY |
253.1000 TRY |
255.2000 TRY |
| 2023-12-25 |
267.8820 TRY |
24,603.9500 LPT |
268.8000 TRY |
260.4000 TRY |
263.7000 TRY |
273.0000 TRY |
| 2023-12-24 |
274.9834 TRY |
38,845.3200 LPT |
263.5000 TRY |
260.2000 TRY |
269.0000 TRY |
268.1000 TRY |
| 2023-12-23 |
271.3154 TRY |
34,680.5300 LPT |
262.0000 TRY |
258.6000 TRY |
260.6000 TRY |
262.2000 TRY |
| 2023-12-22 |
267.3290 TRY |
27,751.8600 LPT |
270.4000 TRY |
257.6000 TRY |
261.1000 TRY |
260.1000 TRY |
| 2023-12-21 |
277.8431 TRY |
92,310.6600 LPT |
276.8000 TRY |
267.9000 TRY |
273.6000 TRY |
273.3000 TRY |
| 2023-12-20 |
283.0647 TRY |
618,996.2200 LPT |
229.2000 TRY |
226.5000 TRY |
229.7000 TRY |
268.5000 TRY |
| 2023-12-19 |
223.8191 TRY |
58,843.6500 LPT |
214.6000 TRY |
208.0000 TRY |
211.3000 TRY |
227.7000 TRY |
| 2023-12-18 |
215.6529 TRY |
39,217.5700 LPT |
245.6000 TRY |
206.4000 TRY |
210.1000 TRY |
214.6000 TRY |
| 2023-12-17 |
238.8772 TRY |
158,842.9500 LPT |
224.3000 TRY |
215.3000 TRY |
220.0000 TRY |
243.8000 TRY |
| 2023-12-16 |
224.5563 TRY |
331,236.0900 LPT |
200.2000 TRY |
196.1000 TRY |
197.4000 TRY |
227.0000 TRY |
| 2023-12-15 |
197.4300 TRY |
23,274.9800 LPT |
194.7000 TRY |
191.2000 TRY |
193.0000 TRY |
199.0000 TRY |
| 2023-12-14 |
190.6682 TRY |
21,431.6300 LPT |
186.4000 TRY |
182.3000 TRY |
185.9000 TRY |
195.2000 TRY |
| 2023-12-13 |
182.3902 TRY |
8,661.3400 LPT |
184.9000 TRY |
175.5000 TRY |
177.5000 TRY |
186.0000 TRY |
| 2023-12-12 |
184.6167 TRY |
8,805.3500 LPT |
181.1000 TRY |
180.1000 TRY |
182.4000 TRY |
185.9000 TRY |
| 2023-12-11 |
185.9033 TRY |
7,085.9400 LPT |
200.6000 TRY |
176.8000 TRY |
179.5000 TRY |
181.0000 TRY |