Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
448.9465 TRY |
63,573.7500 LPT |
453.9000 TRY |
440.5000 TRY |
447.8000 TRY |
460.4000 TRY |
| 2024-03-01 |
454.1368 TRY |
130,277.2100 LPT |
423.1000 TRY |
422.4000 TRY |
435.5000 TRY |
451.7000 TRY |
| 2024-02-29 |
430.6091 TRY |
106,704.9900 LPT |
433.2000 TRY |
410.0000 TRY |
430.6000 TRY |
410.0000 TRY |
| 2024-02-28 |
447.3252 TRY |
235,197.5900 LPT |
448.6000 TRY |
362.0000 TRY |
423.0000 TRY |
434.4000 TRY |
| 2024-02-27 |
451.4359 TRY |
112,772.3300 LPT |
451.0000 TRY |
433.5000 TRY |
443.7000 TRY |
444.7000 TRY |
| 2024-02-26 |
449.5866 TRY |
168,969.2900 LPT |
457.0000 TRY |
435.8000 TRY |
441.1000 TRY |
452.9000 TRY |
| 2024-02-25 |
468.0323 TRY |
372,510.4300 LPT |
442.0000 TRY |
430.1000 TRY |
434.1000 TRY |
458.2000 TRY |
| 2024-02-24 |
434.6827 TRY |
78,556.3700 LPT |
432.2000 TRY |
420.4000 TRY |
426.2000 TRY |
440.6000 TRY |
| 2024-02-23 |
458.6279 TRY |
141,758.0500 LPT |
465.6000 TRY |
427.1000 TRY |
435.0000 TRY |
435.0000 TRY |
| 2024-02-22 |
497.1462 TRY |
338,932.1500 LPT |
489.1000 TRY |
450.1000 TRY |
463.9000 TRY |
459.5000 TRY |
| 2024-02-21 |
467.9391 TRY |
327,823.2500 LPT |
456.7000 TRY |
434.5000 TRY |
444.0000 TRY |
478.8000 TRY |
| 2024-02-20 |
485.3189 TRY |
336,009.4900 LPT |
537.0000 TRY |
445.6000 TRY |
454.9000 TRY |
454.8000 TRY |
| 2024-02-19 |
545.4921 TRY |
646,557.3900 LPT |
557.1000 TRY |
515.6000 TRY |
526.2000 TRY |
524.2000 TRY |
| 2024-02-18 |
570.7744 TRY |
1,305,896.8900 LPT |
561.0000 TRY |
506.0000 TRY |
528.3000 TRY |
555.7000 TRY |
| 2024-02-17 |
543.8918 TRY |
2,440,370.3100 LPT |
448.0000 TRY |
416.3000 TRY |
436.5000 TRY |
550.2000 TRY |
| 2024-02-16 |
411.0155 TRY |
2,530,532.4100 LPT |
250.2000 TRY |
250.2000 TRY |
253.0000 TRY |
449.2000 TRY |
| 2024-02-15 |
248.9987 TRY |
6,527.4000 LPT |
246.3000 TRY |
243.0000 TRY |
246.3000 TRY |
250.3000 TRY |
| 2024-02-14 |
242.5282 TRY |
4,800.0600 LPT |
235.7000 TRY |
234.6000 TRY |
235.7000 TRY |
245.1000 TRY |
| 2024-02-13 |
234.3079 TRY |
1,700.9000 LPT |
237.6000 TRY |
229.7000 TRY |
232.1000 TRY |
236.0000 TRY |
| 2024-02-12 |
230.7153 TRY |
7,008.5500 LPT |
228.3000 TRY |
225.1000 TRY |
227.8000 TRY |
237.3000 TRY |
| 2024-02-11 |
230.2491 TRY |
4,520.8500 LPT |
230.5000 TRY |
227.1000 TRY |
228.1000 TRY |
229.3000 TRY |
| 2024-02-10 |
229.7922 TRY |
2,806.2500 LPT |
231.7000 TRY |
225.6000 TRY |
227.0000 TRY |
230.8000 TRY |
| 2024-02-09 |
228.9380 TRY |
2,145.9800 LPT |
224.3000 TRY |
224.3000 TRY |
225.3000 TRY |
232.0000 TRY |
| 2024-02-08 |
223.6664 TRY |
1,965.4200 LPT |
224.5000 TRY |
221.1000 TRY |
222.8000 TRY |
224.2000 TRY |
| 2024-02-07 |
219.1743 TRY |
3,451.9300 LPT |
215.6000 TRY |
213.4000 TRY |
215.4000 TRY |
224.2000 TRY |
| 2024-02-06 |
214.8552 TRY |
1,235.6800 LPT |
215.3000 TRY |
212.3000 TRY |
214.2000 TRY |
216.0000 TRY |
| 2024-02-05 |
217.6705 TRY |
3,056.6900 LPT |
217.7000 TRY |
212.5000 TRY |
213.5000 TRY |
214.1000 TRY |
| 2024-02-04 |
221.0165 TRY |
3,876.9000 LPT |
222.0000 TRY |
217.5000 TRY |
218.9000 TRY |
218.5000 TRY |
| 2024-02-03 |
229.4390 TRY |
25,385.8000 LPT |
224.0000 TRY |
220.5000 TRY |
221.5000 TRY |
223.0000 TRY |
| 2024-02-02 |
217.9190 TRY |
2,621.7500 LPT |
215.6000 TRY |
214.0000 TRY |
215.2000 TRY |
223.4000 TRY |
| 2024-02-01 |
211.9846 TRY |
3,868.1900 LPT |
214.4000 TRY |
209.1000 TRY |
211.6000 TRY |
215.5000 TRY |
| 2024-01-31 |
216.3557 TRY |
2,603.0800 LPT |
215.5000 TRY |
211.8000 TRY |
214.5000 TRY |
215.1000 TRY |
| 2024-01-30 |
222.9971 TRY |
1,544.4100 LPT |
221.1000 TRY |
219.7000 TRY |
221.1000 TRY |
221.2000 TRY |
| 2024-01-29 |
218.6078 TRY |
2,888.0700 LPT |
216.8000 TRY |
213.3000 TRY |
214.9000 TRY |
223.8000 TRY |
| 2024-01-28 |
219.2527 TRY |
6,871.4600 LPT |
220.6000 TRY |
215.0000 TRY |
216.5000 TRY |
216.5000 TRY |
| 2024-01-27 |
218.4596 TRY |
4,505.6100 LPT |
218.3000 TRY |
213.7000 TRY |
214.6000 TRY |
219.8000 TRY |
| 2024-01-26 |
214.4320 TRY |
4,460.1700 LPT |
203.7000 TRY |
202.3000 TRY |
204.5000 TRY |
217.1000 TRY |
| 2024-01-25 |
203.6201 TRY |
1,733.5100 LPT |
207.2000 TRY |
200.4000 TRY |
201.5000 TRY |
204.8000 TRY |
| 2024-01-24 |
206.9549 TRY |
4,533.3500 LPT |
206.5000 TRY |
203.1000 TRY |
203.4000 TRY |
205.1000 TRY |
| 2024-01-23 |
205.6852 TRY |
6,018.9400 LPT |
215.6000 TRY |
195.7000 TRY |
199.7000 TRY |
205.4000 TRY |
| 2024-01-22 |
222.9649 TRY |
5,928.6600 LPT |
233.8000 TRY |
211.4000 TRY |
216.5000 TRY |
214.9000 TRY |
| 2024-01-21 |
232.9668 TRY |
12,925.1100 LPT |
234.3000 TRY |
229.7000 TRY |
231.6000 TRY |
233.6000 TRY |
| 2024-01-20 |
228.9340 TRY |
13,804.3500 LPT |
219.9000 TRY |
217.9000 TRY |
219.9000 TRY |
233.0000 TRY |
| 2024-01-19 |
219.3826 TRY |
4,904.4400 LPT |
218.7000 TRY |
208.7000 TRY |
214.0000 TRY |
218.3000 TRY |
| 2024-01-18 |
228.5526 TRY |
6,106.1200 LPT |
235.4000 TRY |
215.0000 TRY |
218.7000 TRY |
220.4000 TRY |
| 2024-01-17 |
238.3590 TRY |
4,361.2700 LPT |
242.8000 TRY |
232.5000 TRY |
235.7000 TRY |
236.3000 TRY |
| 2024-01-16 |
237.7052 TRY |
7,598.8100 LPT |
242.6000 TRY |
230.3000 TRY |
234.5000 TRY |
238.9000 TRY |
| 2024-01-15 |
240.6198 TRY |
7,893.7400 LPT |
238.0000 TRY |
237.4000 TRY |
239.6000 TRY |
243.1000 TRY |
| 2024-01-14 |
242.6662 TRY |
24,774.0900 LPT |
240.5000 TRY |
234.6000 TRY |
237.4000 TRY |
241.4000 TRY |
| 2024-01-13 |
245.0197 TRY |
42,415.4100 LPT |
239.7000 TRY |
231.2000 TRY |
236.4000 TRY |
240.0000 TRY |