Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
261.8662 TRY |
234,341.3100 LPT |
230.4000 TRY |
225.3000 TRY |
230.4000 TRY |
237.6000 TRY |
| 2024-01-11 |
226.2764 TRY |
7,161.6100 LPT |
221.1000 TRY |
215.7000 TRY |
217.9000 TRY |
226.8000 TRY |
| 2024-01-10 |
212.7017 TRY |
8,744.9600 LPT |
201.7000 TRY |
193.9000 TRY |
198.6000 TRY |
224.7000 TRY |
| 2024-01-09 |
202.8837 TRY |
6,500.7500 LPT |
209.8000 TRY |
191.0000 TRY |
194.5000 TRY |
198.9000 TRY |
| 2024-01-08 |
196.9102 TRY |
7,521.4700 LPT |
196.7000 TRY |
182.5000 TRY |
188.3000 TRY |
211.8000 TRY |
| 2024-01-07 |
208.3258 TRY |
6,187.3000 LPT |
212.6000 TRY |
196.5000 TRY |
201.0000 TRY |
198.6000 TRY |
| 2024-01-06 |
207.5532 TRY |
7,961.9400 LPT |
216.5000 TRY |
197.7000 TRY |
203.0000 TRY |
211.2000 TRY |
| 2024-01-05 |
214.2469 TRY |
16,479.0500 LPT |
224.0000 TRY |
207.3000 TRY |
211.1000 TRY |
215.4000 TRY |
| 2024-01-04 |
221.9233 TRY |
10,243.4200 LPT |
216.6000 TRY |
213.3000 TRY |
218.0000 TRY |
223.8000 TRY |
| 2024-01-03 |
240.0328 TRY |
13,824.2100 LPT |
257.3000 TRY |
199.0000 TRY |
216.4000 TRY |
215.5000 TRY |
| 2024-01-02 |
252.9715 TRY |
7,087.6600 LPT |
247.2000 TRY |
246.6000 TRY |
250.2000 TRY |
255.4000 TRY |
| 2024-01-01 |
242.6766 TRY |
6,780.1700 LPT |
241.6000 TRY |
236.5000 TRY |
239.5000 TRY |
249.3000 TRY |
| 2023-12-31 |
250.1974 TRY |
8,463.4400 LPT |
253.8000 TRY |
234.5000 TRY |
242.0000 TRY |
241.6000 TRY |
| 2023-12-30 |
250.8447 TRY |
4,882.2300 LPT |
247.5000 TRY |
244.3000 TRY |
245.8000 TRY |
253.0000 TRY |
| 2023-12-29 |
248.2488 TRY |
3,799.1500 LPT |
252.0000 TRY |
241.0000 TRY |
245.4000 TRY |
246.6000 TRY |
| 2023-12-28 |
255.3918 TRY |
8,590.8500 LPT |
254.9000 TRY |
247.9000 TRY |
249.3000 TRY |
248.9000 TRY |
| 2023-12-27 |
254.3243 TRY |
10,228.9000 LPT |
256.2000 TRY |
247.2000 TRY |
250.5000 TRY |
254.1000 TRY |
| 2023-12-26 |
262.3870 TRY |
17,126.2600 LPT |
273.6000 TRY |
242.7000 TRY |
253.1000 TRY |
255.2000 TRY |
| 2023-12-25 |
267.8820 TRY |
24,603.9500 LPT |
268.8000 TRY |
260.4000 TRY |
263.7000 TRY |
273.0000 TRY |
| 2023-12-24 |
274.9834 TRY |
38,845.3200 LPT |
263.5000 TRY |
260.2000 TRY |
269.0000 TRY |
268.1000 TRY |
| 2023-12-23 |
271.3154 TRY |
34,680.5300 LPT |
262.0000 TRY |
258.6000 TRY |
260.6000 TRY |
262.2000 TRY |
| 2023-12-22 |
267.3290 TRY |
27,751.8600 LPT |
270.4000 TRY |
257.6000 TRY |
261.1000 TRY |
260.1000 TRY |
| 2023-12-21 |
277.8431 TRY |
92,310.6600 LPT |
276.8000 TRY |
267.9000 TRY |
273.6000 TRY |
273.3000 TRY |
| 2023-12-20 |
283.0647 TRY |
618,996.2200 LPT |
229.2000 TRY |
226.5000 TRY |
229.7000 TRY |
268.5000 TRY |
| 2023-12-19 |
223.8191 TRY |
58,843.6500 LPT |
214.6000 TRY |
208.0000 TRY |
211.3000 TRY |
227.7000 TRY |
| 2023-12-18 |
215.6529 TRY |
39,217.5700 LPT |
245.6000 TRY |
206.4000 TRY |
210.1000 TRY |
214.6000 TRY |
| 2023-12-17 |
238.8772 TRY |
158,842.9500 LPT |
224.3000 TRY |
215.3000 TRY |
220.0000 TRY |
243.8000 TRY |
| 2023-12-16 |
224.5563 TRY |
331,236.0900 LPT |
200.2000 TRY |
196.1000 TRY |
197.4000 TRY |
227.0000 TRY |
| 2023-12-15 |
197.4300 TRY |
23,274.9800 LPT |
194.7000 TRY |
191.2000 TRY |
193.0000 TRY |
199.0000 TRY |
| 2023-12-14 |
190.6682 TRY |
21,431.6300 LPT |
186.4000 TRY |
182.3000 TRY |
185.9000 TRY |
195.2000 TRY |
| 2023-12-13 |
182.3902 TRY |
8,661.3400 LPT |
184.9000 TRY |
175.5000 TRY |
177.5000 TRY |
186.0000 TRY |
| 2023-12-12 |
184.6167 TRY |
8,805.3500 LPT |
181.1000 TRY |
180.1000 TRY |
182.4000 TRY |
185.9000 TRY |
| 2023-12-11 |
185.9033 TRY |
7,085.9400 LPT |
200.6000 TRY |
176.8000 TRY |
179.5000 TRY |
181.0000 TRY |
| 2023-12-10 |
198.5699 TRY |
10,093.7000 LPT |
197.3000 TRY |
194.7000 TRY |
197.1000 TRY |
200.8000 TRY |
| 2023-12-09 |
204.7909 TRY |
12,776.1000 LPT |
204.1000 TRY |
194.3000 TRY |
198.7000 TRY |
194.3000 TRY |
| 2023-12-08 |
199.6141 TRY |
7,921.6600 LPT |
198.4000 TRY |
196.0000 TRY |
197.1000 TRY |
203.9000 TRY |
| 2023-12-07 |
195.6406 TRY |
12,854.3000 LPT |
193.0000 TRY |
188.5000 TRY |
191.2000 TRY |
199.0000 TRY |
| 2023-12-06 |
190.7650 TRY |
16,707.2200 LPT |
192.4000 TRY |
185.8000 TRY |
189.8000 TRY |
191.7000 TRY |
| 2023-12-05 |
193.3206 TRY |
19,259.6500 LPT |
199.4000 TRY |
187.3000 TRY |
189.9000 TRY |
192.4000 TRY |
| 2023-12-04 |
192.9665 TRY |
15,926.8800 LPT |
187.7000 TRY |
176.8000 TRY |
188.0000 TRY |
196.9000 TRY |
| 2023-12-03 |
188.9201 TRY |
11,161.7800 LPT |
192.2000 TRY |
186.2000 TRY |
186.2000 TRY |
188.1000 TRY |
| 2023-12-02 |
189.6409 TRY |
12,372.9100 LPT |
184.7000 TRY |
184.3000 TRY |
184.8000 TRY |
193.0000 TRY |
| 2023-12-01 |
184.3338 TRY |
4,683.1800 LPT |
184.0000 TRY |
183.3000 TRY |
183.3000 TRY |
184.2000 TRY |
| 2023-11-30 |
183.7184 TRY |
3,653.9800 LPT |
182.9000 TRY |
181.8000 TRY |
181.9000 TRY |
184.4000 TRY |
| 2023-11-29 |
181.6548 TRY |
2,208.9000 LPT |
182.9000 TRY |
179.8000 TRY |
180.1000 TRY |
182.2000 TRY |
| 2023-11-28 |
183.5686 TRY |
4,822.5600 LPT |
182.2000 TRY |
177.0000 TRY |
178.1000 TRY |
182.8000 TRY |
| 2023-11-27 |
181.7469 TRY |
7,156.7700 LPT |
185.5000 TRY |
177.0000 TRY |
178.6000 TRY |
182.0000 TRY |
| 2023-11-26 |
191.1924 TRY |
12,687.9500 LPT |
194.1000 TRY |
182.8000 TRY |
186.9000 TRY |
186.7000 TRY |
| 2023-11-25 |
191.6007 TRY |
9,405.9900 LPT |
187.8000 TRY |
187.4000 TRY |
189.4000 TRY |
193.9000 TRY |
| 2023-11-24 |
191.0637 TRY |
8,032.5600 LPT |
189.0000 TRY |
188.1000 TRY |
188.1000 TRY |
188.1000 TRY |