Identifier on Binance: LPTTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
184.9550 TRY |
36,594.0700 LPT |
182.4000 TRY |
180.5000 TRY |
183.0000 TRY |
187.6000 TRY |
| 2023-11-21 |
195.5118 TRY |
4,651.7700 LPT |
201.5000 TRY |
180.8000 TRY |
185.8000 TRY |
184.1000 TRY |
| 2023-11-20 |
205.6642 TRY |
8,340.6400 LPT |
209.2000 TRY |
198.9000 TRY |
202.3000 TRY |
204.1000 TRY |
| 2023-11-19 |
205.7207 TRY |
5,609.1900 LPT |
201.0000 TRY |
198.2000 TRY |
199.2000 TRY |
208.6000 TRY |
| 2023-11-18 |
197.4874 TRY |
4,406.3200 LPT |
202.9000 TRY |
189.4000 TRY |
195.2000 TRY |
201.0000 TRY |
| 2023-11-17 |
211.0082 TRY |
11,522.6400 LPT |
215.4000 TRY |
197.0000 TRY |
201.3000 TRY |
204.0000 TRY |
| 2023-11-16 |
210.9676 TRY |
17,563.3800 LPT |
212.9000 TRY |
202.1000 TRY |
208.1000 TRY |
211.8000 TRY |
| 2023-11-15 |
210.8364 TRY |
27,958.7200 LPT |
203.5000 TRY |
197.8000 TRY |
200.5000 TRY |
213.7000 TRY |
| 2023-11-14 |
199.6612 TRY |
28,086.1800 LPT |
195.2000 TRY |
186.1000 TRY |
195.0000 TRY |
202.4000 TRY |
| 2023-11-13 |
205.8808 TRY |
27,184.8300 LPT |
201.1000 TRY |
193.7000 TRY |
198.3000 TRY |
198.3000 TRY |
| 2023-11-12 |
198.2055 TRY |
12,869.8300 LPT |
197.1000 TRY |
189.0000 TRY |
192.1000 TRY |
201.4000 TRY |
| 2023-11-11 |
194.4082 TRY |
22,388.3600 LPT |
190.6000 TRY |
184.7000 TRY |
189.7000 TRY |
196.4000 TRY |
| 2023-11-10 |
187.7418 TRY |
16,328.4600 LPT |
188.7000 TRY |
181.7000 TRY |
185.8000 TRY |
191.0000 TRY |
| 2023-11-09 |
190.8133 TRY |
35,686.1000 LPT |
199.2000 TRY |
167.2000 TRY |
180.9000 TRY |
184.8000 TRY |
| 2023-11-08 |
196.5974 TRY |
16,694.3600 LPT |
193.1000 TRY |
192.3000 TRY |
193.2000 TRY |
199.5000 TRY |
| 2023-11-07 |
200.4438 TRY |
116,846.1900 LPT |
195.4000 TRY |
188.3000 TRY |
193.0000 TRY |
194.2000 TRY |
| 2023-11-06 |
195.4657 TRY |
20,090.2200 LPT |
188.3000 TRY |
187.4000 TRY |
189.5000 TRY |
196.3000 TRY |
| 2023-11-05 |
190.0045 TRY |
8,194.1500 LPT |
188.6000 TRY |
185.0000 TRY |
187.5000 TRY |
189.1000 TRY |
| 2023-11-04 |
187.4146 TRY |
8,646.2100 LPT |
189.2000 TRY |
185.0000 TRY |
185.9000 TRY |
189.4000 TRY |
| 2023-11-03 |
188.8696 TRY |
48,854.2800 LPT |
186.9000 TRY |
179.6000 TRY |
182.8000 TRY |
191.5000 TRY |
| 2023-11-02 |
185.8477 TRY |
8,786.4600 LPT |
187.4000 TRY |
180.0000 TRY |
183.5000 TRY |
188.1000 TRY |
| 2023-11-01 |
178.3639 TRY |
37,938.0700 LPT |
175.0000 TRY |
170.0000 TRY |
171.6000 TRY |
185.1000 TRY |
| 2023-10-31 |
177.4952 TRY |
19,503.1500 LPT |
182.6000 TRY |
169.8000 TRY |
174.1000 TRY |
174.1000 TRY |
| 2023-10-30 |
181.3484 TRY |
14,508.7000 LPT |
182.1000 TRY |
176.4000 TRY |
179.9000 TRY |
182.0000 TRY |
| 2023-10-29 |
179.7045 TRY |
12,609.6600 LPT |
180.9000 TRY |
175.0000 TRY |
179.2000 TRY |
182.1000 TRY |
| 2023-10-28 |
179.7529 TRY |
14,043.5300 LPT |
174.2000 TRY |
174.2000 TRY |
175.3000 TRY |
180.0000 TRY |
| 2023-10-27 |
175.0122 TRY |
13,824.9200 LPT |
177.6000 TRY |
172.1000 TRY |
173.4000 TRY |
174.5000 TRY |
| 2023-10-26 |
178.4978 TRY |
29,721.8800 LPT |
177.5000 TRY |
169.1000 TRY |
174.7000 TRY |
178.5000 TRY |
| 2023-10-25 |
177.3028 TRY |
12,350.7000 LPT |
176.4000 TRY |
172.3000 TRY |
175.7000 TRY |
176.6000 TRY |
| 2023-10-24 |
176.2690 TRY |
15,834.8800 LPT |
171.1000 TRY |
167.4000 TRY |
169.5000 TRY |
177.3000 TRY |
| 2023-10-23 |
166.0831 TRY |
12,259.7700 LPT |
162.9000 TRY |
162.4000 TRY |
163.8000 TRY |
170.1000 TRY |
| 2023-10-22 |
161.1643 TRY |
5,593.3600 LPT |
164.1000 TRY |
156.6000 TRY |
160.5000 TRY |
164.0000 TRY |
| 2023-10-21 |
166.0760 TRY |
66,017.0900 LPT |
156.7000 TRY |
155.1000 TRY |
155.1000 TRY |
164.2000 TRY |
| 2023-10-20 |
155.1403 TRY |
18,872.6200 LPT |
152.1000 TRY |
151.6000 TRY |
152.2000 TRY |
156.5000 TRY |
| 2023-10-19 |
151.6884 TRY |
4,505.8200 LPT |
154.6000 TRY |
150.0000 TRY |
151.1000 TRY |
151.2000 TRY |
| 2023-10-18 |
156.0635 TRY |
3,366.2500 LPT |
158.1000 TRY |
152.5000 TRY |
154.7000 TRY |
155.4000 TRY |
| 2023-10-17 |
159.2789 TRY |
3,053.9400 LPT |
164.5000 TRY |
156.5000 TRY |
157.7000 TRY |
158.9000 TRY |
| 2023-10-16 |
163.5021 TRY |
6,900.2800 LPT |
161.3000 TRY |
161.3000 TRY |
161.6000 TRY |
165.6000 TRY |
| 2023-10-15 |
162.1282 TRY |
6,879.8800 LPT |
159.2000 TRY |
158.9000 TRY |
159.2000 TRY |
161.1000 TRY |
| 2023-10-14 |
160.1381 TRY |
14,051.2900 LPT |
160.0000 TRY |
158.7000 TRY |
159.3000 TRY |
159.3000 TRY |
| 2023-10-13 |
159.9847 TRY |
14,917.9400 LPT |
159.5000 TRY |
159.0000 TRY |
159.0000 TRY |
159.7000 TRY |
| 2023-10-12 |
158.3155 TRY |
13,120.9400 LPT |
159.4000 TRY |
154.5000 TRY |
155.2000 TRY |
159.7000 TRY |
| 2023-10-11 |
157.9737 TRY |
21,507.6400 LPT |
164.2000 TRY |
155.4000 TRY |
157.0000 TRY |
159.9000 TRY |
| 2023-10-10 |
164.3400 TRY |
11,389.2100 LPT |
163.4000 TRY |
161.4000 TRY |
161.9000 TRY |
163.6000 TRY |
| 2023-10-09 |
164.1443 TRY |
33,582.5300 LPT |
168.3000 TRY |
156.4000 TRY |
161.2000 TRY |
162.9000 TRY |
| 2023-10-08 |
172.0852 TRY |
110,965.6400 LPT |
166.4000 TRY |
165.0000 TRY |
165.9000 TRY |
168.5000 TRY |
| 2023-10-07 |
168.9917 TRY |
36,216.0100 LPT |
170.0000 TRY |
165.5000 TRY |
166.6000 TRY |
166.2000 TRY |
| 2023-10-06 |
171.1159 TRY |
164,726.1200 LPT |
159.9000 TRY |
159.9000 TRY |
160.8000 TRY |
168.8000 TRY |
| 2023-10-05 |
161.6482 TRY |
16,518.6800 LPT |
163.5000 TRY |
159.0000 TRY |
159.5000 TRY |
159.8000 TRY |
| 2023-10-04 |
164.8643 TRY |
12,858.2000 LPT |
166.2000 TRY |
160.0000 TRY |
164.0000 TRY |
164.0000 TRY |