Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
6.1076 USDT |
1,194,856.5400 LPT |
5.7400 USDT |
5.7100 USDT |
5.7800 USDT |
6.0500 USDT |
| 2023-10-05 |
5.8298 USDT |
264,400.2400 LPT |
5.8900 USDT |
5.7000 USDT |
5.7500 USDT |
5.7500 USDT |
| 2023-10-04 |
5.9134 USDT |
499,349.8400 LPT |
5.9800 USDT |
5.7300 USDT |
5.9000 USDT |
5.9300 USDT |
| 2023-10-03 |
6.2746 USDT |
1,292,387.9600 LPT |
6.6400 USDT |
5.9200 USDT |
5.9900 USDT |
5.9800 USDT |
| 2023-10-02 |
6.5574 USDT |
1,709,870.6000 LPT |
6.6800 USDT |
6.3900 USDT |
6.4700 USDT |
6.6000 USDT |
| 2023-10-01 |
6.6082 USDT |
5,600,536.1700 LPT |
5.4400 USDT |
5.4400 USDT |
5.4700 USDT |
6.6900 USDT |
| 2023-09-30 |
5.5172 USDT |
803,277.4900 LPT |
5.5500 USDT |
5.4200 USDT |
5.4500 USDT |
5.4500 USDT |
| 2023-09-29 |
5.5444 USDT |
208,243.4300 LPT |
5.5700 USDT |
5.4700 USDT |
5.5300 USDT |
5.5600 USDT |
| 2023-09-28 |
5.5050 USDT |
232,338.8900 LPT |
5.4200 USDT |
5.4100 USDT |
5.4500 USDT |
5.5800 USDT |
| 2023-09-27 |
5.5328 USDT |
425,757.2300 LPT |
5.5600 USDT |
5.3800 USDT |
5.4300 USDT |
5.4400 USDT |
| 2023-09-26 |
5.5018 USDT |
168,931.4300 LPT |
5.5300 USDT |
5.4300 USDT |
5.4600 USDT |
5.5200 USDT |
| 2023-09-25 |
5.4991 USDT |
207,772.7100 LPT |
5.4300 USDT |
5.4200 USDT |
5.4800 USDT |
5.5300 USDT |
| 2023-09-24 |
5.5328 USDT |
196,480.0600 LPT |
5.6400 USDT |
5.4600 USDT |
5.5000 USDT |
5.4900 USDT |
| 2023-09-23 |
5.6135 USDT |
313,322.6400 LPT |
5.7100 USDT |
5.4700 USDT |
5.5600 USDT |
5.6300 USDT |
| 2023-09-22 |
5.6166 USDT |
361,367.0600 LPT |
5.5700 USDT |
5.4300 USDT |
5.5800 USDT |
5.7000 USDT |
| 2023-09-21 |
5.7192 USDT |
495,893.4000 LPT |
5.8700 USDT |
5.5200 USDT |
5.5800 USDT |
5.5700 USDT |
| 2023-09-20 |
5.8292 USDT |
415,574.1800 LPT |
5.9400 USDT |
5.7100 USDT |
5.7800 USDT |
5.8700 USDT |
| 2023-09-19 |
5.8661 USDT |
443,313.2700 LPT |
5.7700 USDT |
5.7200 USDT |
5.7800 USDT |
5.9200 USDT |
| 2023-09-18 |
5.8462 USDT |
405,196.2200 LPT |
5.7900 USDT |
5.7300 USDT |
5.7900 USDT |
5.7900 USDT |
| 2023-09-17 |
5.8595 USDT |
505,332.4900 LPT |
6.0700 USDT |
5.7000 USDT |
5.7600 USDT |
5.7400 USDT |
| 2023-09-16 |
6.1366 USDT |
670,818.7100 LPT |
6.1400 USDT |
5.9900 USDT |
6.0400 USDT |
6.0800 USDT |
| 2023-09-15 |
5.9688 USDT |
1,189,137.3000 LPT |
5.9400 USDT |
5.8000 USDT |
5.9400 USDT |
6.1500 USDT |
| 2023-09-14 |
5.9625 USDT |
475,202.6400 LPT |
6.0000 USDT |
5.8900 USDT |
5.9400 USDT |
5.9400 USDT |
| 2023-09-13 |
6.0100 USDT |
874,255.3400 LPT |
5.9300 USDT |
5.7900 USDT |
5.8800 USDT |
6.0400 USDT |
| 2023-09-12 |
5.9894 USDT |
552,299.5100 LPT |
5.8500 USDT |
5.8000 USDT |
5.8500 USDT |
5.9600 USDT |
| 2023-09-11 |
6.0443 USDT |
679,617.4100 LPT |
6.3300 USDT |
5.7600 USDT |
5.8400 USDT |
5.8300 USDT |
| 2023-09-10 |
6.2704 USDT |
1,028,574.4500 LPT |
6.3500 USDT |
5.8400 USDT |
6.1900 USDT |
6.3100 USDT |
| 2023-09-09 |
6.4239 USDT |
1,082,312.2100 LPT |
6.8000 USDT |
6.0500 USDT |
6.3200 USDT |
6.3800 USDT |
| 2023-09-08 |
6.7809 USDT |
1,365,123.1900 LPT |
6.8100 USDT |
6.5900 USDT |
6.7000 USDT |
6.7900 USDT |
| 2023-09-07 |
6.9242 USDT |
1,820,465.5200 LPT |
7.2700 USDT |
6.6800 USDT |
6.7300 USDT |
6.8300 USDT |
| 2023-09-06 |
7.2596 USDT |
1,197,176.2800 LPT |
7.4500 USDT |
7.0200 USDT |
7.1500 USDT |
7.2900 USDT |
| 2023-09-05 |
7.5423 USDT |
2,126,421.4200 LPT |
7.8700 USDT |
7.2400 USDT |
7.3700 USDT |
7.4300 USDT |
| 2023-09-04 |
7.6909 USDT |
4,472,842.2100 LPT |
6.8100 USDT |
6.7700 USDT |
6.8700 USDT |
7.7100 USDT |
| 2023-09-03 |
6.7306 USDT |
601,766.5900 LPT |
6.8200 USDT |
6.5900 USDT |
6.6700 USDT |
6.8300 USDT |
| 2023-09-02 |
7.0612 USDT |
1,325,243.3200 LPT |
7.1700 USDT |
6.6400 USDT |
6.7500 USDT |
6.7900 USDT |
| 2023-09-01 |
7.1268 USDT |
828,185.0600 LPT |
6.9200 USDT |
6.9000 USDT |
7.0300 USDT |
7.1500 USDT |
| 2023-08-31 |
7.1814 USDT |
1,575,237.8800 LPT |
7.4800 USDT |
6.9100 USDT |
6.9900 USDT |
6.9300 USDT |
| 2023-08-30 |
7.4430 USDT |
2,051,770.8500 LPT |
7.2100 USDT |
7.0100 USDT |
7.1000 USDT |
7.4900 USDT |
| 2023-08-29 |
7.2074 USDT |
1,879,842.6400 LPT |
7.2300 USDT |
6.9600 USDT |
7.1200 USDT |
7.1300 USDT |
| 2023-08-28 |
7.3736 USDT |
2,121,866.0800 LPT |
7.9500 USDT |
6.9400 USDT |
7.1200 USDT |
7.2700 USDT |
| 2023-08-27 |
7.6012 USDT |
3,182,083.3700 LPT |
7.0600 USDT |
7.0100 USDT |
7.1800 USDT |
7.9400 USDT |
| 2023-08-26 |
7.0572 USDT |
2,698,300.1000 LPT |
6.6200 USDT |
6.5000 USDT |
6.6200 USDT |
7.1100 USDT |
| 2023-08-25 |
6.7136 USDT |
1,654,186.5300 LPT |
6.8300 USDT |
6.4900 USDT |
6.6000 USDT |
6.5900 USDT |
| 2023-08-24 |
6.9285 USDT |
4,050,765.4600 LPT |
6.3800 USDT |
6.3700 USDT |
6.4500 USDT |
6.7900 USDT |
| 2023-08-23 |
6.4023 USDT |
4,166,917.6600 LPT |
5.8100 USDT |
5.7900 USDT |
5.8700 USDT |
6.3800 USDT |
| 2023-08-22 |
5.8039 USDT |
1,725,909.1800 LPT |
6.0500 USDT |
5.6000 USDT |
5.6700 USDT |
5.8200 USDT |
| 2023-08-21 |
6.1182 USDT |
1,235,942.9100 LPT |
6.1900 USDT |
5.9100 USDT |
6.0400 USDT |
6.0700 USDT |
| 2023-08-20 |
6.2518 USDT |
926,351.1700 LPT |
6.3600 USDT |
6.0400 USDT |
6.1800 USDT |
6.1600 USDT |
| 2023-08-19 |
6.6673 USDT |
2,503,708.4200 LPT |
6.3400 USDT |
6.1700 USDT |
6.2900 USDT |
6.3500 USDT |
| 2023-08-18 |
6.2170 USDT |
1,656,290.0600 LPT |
6.6500 USDT |
5.8400 USDT |
5.9400 USDT |
6.3000 USDT |