Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
4.3391 USDT |
79,125.0300 LPT |
4.3500 USDT |
4.2300 USDT |
4.2600 USDT |
4.2800 USDT |
| 2023-07-11 |
4.3286 USDT |
71,039.1000 LPT |
4.3500 USDT |
4.2800 USDT |
4.3300 USDT |
4.3300 USDT |
| 2023-07-10 |
4.2573 USDT |
145,551.9800 LPT |
4.2800 USDT |
4.1400 USDT |
4.2200 USDT |
4.3400 USDT |
| 2023-07-09 |
4.3415 USDT |
42,419.3200 LPT |
4.3400 USDT |
4.2700 USDT |
4.3000 USDT |
4.2900 USDT |
| 2023-07-08 |
4.3403 USDT |
114,592.7200 LPT |
4.4400 USDT |
4.2600 USDT |
4.2900 USDT |
4.3200 USDT |
| 2023-07-07 |
4.4223 USDT |
68,696.6600 LPT |
4.4300 USDT |
4.3500 USDT |
4.4000 USDT |
4.4400 USDT |
| 2023-07-06 |
4.6131 USDT |
165,320.7600 LPT |
4.6000 USDT |
4.4000 USDT |
4.4800 USDT |
4.4600 USDT |
| 2023-07-05 |
4.6672 USDT |
205,804.2700 LPT |
4.6800 USDT |
4.5300 USDT |
4.5900 USDT |
4.6000 USDT |
| 2023-07-04 |
4.7340 USDT |
161,340.5800 LPT |
4.8000 USDT |
4.6300 USDT |
4.6900 USDT |
4.7400 USDT |
| 2023-07-03 |
4.8550 USDT |
378,372.8700 LPT |
4.7600 USDT |
4.7600 USDT |
4.8000 USDT |
4.7900 USDT |
| 2023-07-02 |
4.6719 USDT |
241,536.6100 LPT |
4.7500 USDT |
4.5700 USDT |
4.6300 USDT |
4.7500 USDT |
| 2023-07-01 |
4.6725 USDT |
426,766.4400 LPT |
4.8100 USDT |
4.5700 USDT |
4.6300 USDT |
4.7100 USDT |
| 2023-06-30 |
4.5958 USDT |
2,373,783.7500 LPT |
4.1600 USDT |
4.0400 USDT |
4.1300 USDT |
4.7700 USDT |
| 2023-06-29 |
4.1634 USDT |
150,890.0600 LPT |
4.1600 USDT |
4.1200 USDT |
4.1400 USDT |
4.1600 USDT |
| 2023-06-28 |
4.2468 USDT |
272,231.5100 LPT |
4.4600 USDT |
4.0500 USDT |
4.1400 USDT |
4.1700 USDT |
| 2023-06-27 |
4.4217 USDT |
308,132.2700 LPT |
4.2900 USDT |
4.2700 USDT |
4.3700 USDT |
4.4500 USDT |
| 2023-06-26 |
4.3756 USDT |
180,339.1300 LPT |
4.4300 USDT |
4.2300 USDT |
4.3000 USDT |
4.2900 USDT |
| 2023-06-25 |
4.4179 USDT |
172,893.6100 LPT |
4.3100 USDT |
4.2800 USDT |
4.3200 USDT |
4.4500 USDT |
| 2023-06-24 |
4.2725 USDT |
190,365.2500 LPT |
4.2900 USDT |
4.1400 USDT |
4.2200 USDT |
4.2700 USDT |
| 2023-06-23 |
4.2808 USDT |
501,276.1900 LPT |
4.3600 USDT |
4.1300 USDT |
4.1800 USDT |
4.2600 USDT |
| 2023-06-22 |
4.3854 USDT |
228,324.9000 LPT |
4.3700 USDT |
4.2700 USDT |
4.3500 USDT |
4.3600 USDT |
| 2023-06-21 |
4.2555 USDT |
176,194.5500 LPT |
4.1500 USDT |
4.1400 USDT |
4.2000 USDT |
4.3700 USDT |
| 2023-06-20 |
4.0002 USDT |
138,352.5600 LPT |
3.9400 USDT |
3.8800 USDT |
3.9200 USDT |
4.1400 USDT |
| 2023-06-19 |
3.9285 USDT |
91,492.3400 LPT |
3.8800 USDT |
3.8500 USDT |
3.8800 USDT |
3.9400 USDT |
| 2023-06-18 |
3.9370 USDT |
75,662.2100 LPT |
3.9700 USDT |
3.8400 USDT |
3.8900 USDT |
3.8800 USDT |
| 2023-06-17 |
3.9536 USDT |
112,882.0000 LPT |
3.8900 USDT |
3.8600 USDT |
3.8900 USDT |
3.9700 USDT |
| 2023-06-16 |
3.8681 USDT |
101,455.0600 LPT |
3.8800 USDT |
3.8000 USDT |
3.8500 USDT |
3.8900 USDT |
| 2023-06-15 |
3.8177 USDT |
165,504.3300 LPT |
3.7900 USDT |
3.7500 USDT |
3.7800 USDT |
3.8800 USDT |
| 2023-06-14 |
3.8220 USDT |
203,783.9200 LPT |
3.8800 USDT |
3.6600 USDT |
3.7800 USDT |
3.7800 USDT |
| 2023-06-13 |
3.8634 USDT |
190,925.4200 LPT |
3.8200 USDT |
3.7900 USDT |
3.8200 USDT |
3.8700 USDT |
| 2023-06-12 |
3.7265 USDT |
185,615.2000 LPT |
3.7300 USDT |
3.6200 USDT |
3.7100 USDT |
3.8200 USDT |
| 2023-06-11 |
3.7689 USDT |
217,806.0600 LPT |
3.7600 USDT |
3.6700 USDT |
3.7200 USDT |
3.7200 USDT |
| 2023-06-10 |
3.7984 USDT |
733,880.2400 LPT |
4.6200 USDT |
3.1900 USDT |
3.7000 USDT |
3.7800 USDT |
| 2023-06-09 |
4.6492 USDT |
165,222.8300 LPT |
4.6900 USDT |
4.5700 USDT |
4.6200 USDT |
4.6200 USDT |
| 2023-06-08 |
4.7190 USDT |
307,641.4700 LPT |
4.7600 USDT |
4.6300 USDT |
4.6900 USDT |
4.6900 USDT |
| 2023-06-07 |
5.2838 USDT |
1,885,978.2400 LPT |
5.2500 USDT |
4.6700 USDT |
4.7200 USDT |
4.7500 USDT |
| 2023-06-06 |
4.7728 USDT |
385,055.9100 LPT |
4.5500 USDT |
4.4500 USDT |
4.5200 USDT |
5.1300 USDT |
| 2023-06-05 |
4.6926 USDT |
251,648.3700 LPT |
5.1100 USDT |
4.3200 USDT |
4.5400 USDT |
4.5500 USDT |
| 2023-06-04 |
5.1908 USDT |
50,474.3400 LPT |
5.2100 USDT |
5.1300 USDT |
5.1600 USDT |
5.1600 USDT |
| 2023-06-03 |
5.2429 USDT |
67,616.6700 LPT |
5.2200 USDT |
5.1700 USDT |
5.2000 USDT |
5.2200 USDT |
| 2023-06-02 |
5.1187 USDT |
70,435.9600 LPT |
5.0300 USDT |
4.9600 USDT |
5.0500 USDT |
5.2100 USDT |
| 2023-06-01 |
5.0157 USDT |
119,916.4600 LPT |
4.9600 USDT |
4.8900 USDT |
4.9600 USDT |
5.0400 USDT |
| 2023-05-31 |
4.9596 USDT |
84,112.0700 LPT |
5.0700 USDT |
4.8500 USDT |
4.8700 USDT |
4.9500 USDT |
| 2023-05-30 |
5.0626 USDT |
96,890.0700 LPT |
5.0400 USDT |
4.9900 USDT |
5.0500 USDT |
5.0700 USDT |
| 2023-05-29 |
5.0429 USDT |
183,262.7100 LPT |
5.1100 USDT |
4.9700 USDT |
5.0400 USDT |
5.0500 USDT |
| 2023-05-28 |
4.9946 USDT |
418,515.2700 LPT |
4.8300 USDT |
4.7800 USDT |
4.8500 USDT |
5.1500 USDT |
| 2023-05-27 |
4.8967 USDT |
200,084.0300 LPT |
4.9100 USDT |
4.8100 USDT |
4.8400 USDT |
4.8400 USDT |
| 2023-05-26 |
5.0205 USDT |
144,761.2900 LPT |
5.0400 USDT |
4.9000 USDT |
4.9200 USDT |
4.9100 USDT |
| 2023-05-25 |
5.1023 USDT |
94,644.4000 LPT |
5.1300 USDT |
5.0200 USDT |
5.0500 USDT |
5.0500 USDT |
| 2023-05-24 |
5.1054 USDT |
181,548.1800 LPT |
5.1300 USDT |
4.9600 USDT |
5.0100 USDT |
5.1300 USDT |