Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
6.7857 USDT |
2,437,573.1400 LPT |
6.5400 USDT |
6.0600 USDT |
6.6300 USDT |
6.6500 USDT |
| 2023-08-16 |
6.7761 USDT |
2,642,817.8900 LPT |
6.8100 USDT |
6.2400 USDT |
6.4100 USDT |
6.3500 USDT |
| 2023-08-15 |
7.1207 USDT |
2,839,544.3900 LPT |
7.4300 USDT |
6.5800 USDT |
6.8700 USDT |
6.8300 USDT |
| 2023-08-14 |
7.3460 USDT |
6,515,978.9800 LPT |
7.1400 USDT |
6.4300 USDT |
6.6600 USDT |
7.5600 USDT |
| 2023-08-13 |
8.1992 USDT |
10,271,311.6000 LPT |
7.9100 USDT |
6.9600 USDT |
7.1400 USDT |
7.0200 USDT |
| 2023-08-12 |
6.6225 USDT |
5,068,419.1400 LPT |
6.2100 USDT |
5.9000 USDT |
5.9700 USDT |
7.2200 USDT |
| 2023-08-11 |
5.9973 USDT |
6,800,951.2400 LPT |
4.6900 USDT |
4.6300 USDT |
4.8600 USDT |
6.1900 USDT |
| 2023-08-10 |
4.6879 USDT |
990,750.3400 LPT |
4.7100 USDT |
4.5300 USDT |
4.6100 USDT |
4.6800 USDT |
| 2023-08-09 |
4.8490 USDT |
1,199,996.3400 LPT |
4.9100 USDT |
4.6100 USDT |
4.6800 USDT |
4.6800 USDT |
| 2023-08-08 |
5.4300 USDT |
3,402,428.0000 LPT |
5.8700 USDT |
4.7700 USDT |
4.8400 USDT |
4.7900 USDT |
| 2023-08-07 |
5.6822 USDT |
11,410,056.9400 LPT |
4.1000 USDT |
4.0900 USDT |
4.1500 USDT |
6.0000 USDT |
| 2023-08-06 |
4.0673 USDT |
171,639.2800 LPT |
3.9500 USDT |
3.9500 USDT |
3.9600 USDT |
4.0900 USDT |
| 2023-08-05 |
3.9018 USDT |
81,767.9500 LPT |
3.9000 USDT |
3.8300 USDT |
3.8500 USDT |
3.9400 USDT |
| 2023-08-04 |
3.9099 USDT |
80,535.9200 LPT |
3.9300 USDT |
3.8600 USDT |
3.9000 USDT |
3.8900 USDT |
| 2023-08-03 |
3.9375 USDT |
91,632.0200 LPT |
3.9600 USDT |
3.8700 USDT |
3.9000 USDT |
3.9000 USDT |
| 2023-08-02 |
3.9830 USDT |
95,609.5200 LPT |
4.1000 USDT |
3.8600 USDT |
3.9400 USDT |
3.9600 USDT |
| 2023-08-01 |
3.9835 USDT |
89,882.8900 LPT |
4.0200 USDT |
3.8500 USDT |
3.9300 USDT |
4.0800 USDT |
| 2023-07-31 |
4.0514 USDT |
72,745.5500 LPT |
4.0500 USDT |
3.9900 USDT |
4.0200 USDT |
4.0000 USDT |
| 2023-07-30 |
4.0923 USDT |
114,225.0800 LPT |
4.2100 USDT |
3.9300 USDT |
4.0500 USDT |
4.0500 USDT |
| 2023-07-29 |
4.1311 USDT |
106,058.0600 LPT |
4.1900 USDT |
4.0500 USDT |
4.1000 USDT |
4.1900 USDT |
| 2023-07-28 |
4.1943 USDT |
72,395.3100 LPT |
4.2200 USDT |
4.1500 USDT |
4.1800 USDT |
4.2000 USDT |
| 2023-07-27 |
4.1916 USDT |
121,882.9500 LPT |
4.1300 USDT |
4.0800 USDT |
4.1400 USDT |
4.2100 USDT |
| 2023-07-26 |
4.0438 USDT |
144,216.3200 LPT |
4.0100 USDT |
3.9100 USDT |
3.9900 USDT |
4.1200 USDT |
| 2023-07-25 |
3.9750 USDT |
129,804.3100 LPT |
4.0000 USDT |
3.9300 USDT |
3.9600 USDT |
3.9900 USDT |
| 2023-07-24 |
4.0760 USDT |
234,635.2100 LPT |
4.1700 USDT |
3.9500 USDT |
4.0100 USDT |
4.0000 USDT |
| 2023-07-23 |
4.1528 USDT |
166,101.6200 LPT |
4.0400 USDT |
4.0000 USDT |
4.0500 USDT |
4.1900 USDT |
| 2023-07-22 |
4.0653 USDT |
100,642.9000 LPT |
4.0600 USDT |
4.0000 USDT |
4.0500 USDT |
4.0200 USDT |
| 2023-07-21 |
4.0469 USDT |
97,585.7300 LPT |
4.0400 USDT |
3.9900 USDT |
4.0300 USDT |
4.0800 USDT |
| 2023-07-20 |
4.0232 USDT |
257,247.6600 LPT |
3.9900 USDT |
3.9500 USDT |
4.0000 USDT |
4.0300 USDT |
| 2023-07-19 |
4.0607 USDT |
430,634.1300 LPT |
4.1600 USDT |
3.9600 USDT |
3.9900 USDT |
3.9700 USDT |
| 2023-07-18 |
4.2741 USDT |
144,913.3100 LPT |
4.4600 USDT |
4.1300 USDT |
4.1600 USDT |
4.1500 USDT |
| 2023-07-17 |
4.4449 USDT |
86,175.0100 LPT |
4.4500 USDT |
4.3300 USDT |
4.4000 USDT |
4.4500 USDT |
| 2023-07-16 |
4.5368 USDT |
100,864.3300 LPT |
4.6400 USDT |
4.4200 USDT |
4.4900 USDT |
4.4400 USDT |
| 2023-07-15 |
4.6595 USDT |
79,462.7200 LPT |
4.6700 USDT |
4.5900 USDT |
4.6300 USDT |
4.6400 USDT |
| 2023-07-14 |
4.7291 USDT |
181,475.1600 LPT |
4.8000 USDT |
4.4800 USDT |
4.5600 USDT |
4.6400 USDT |
| 2023-07-13 |
4.5802 USDT |
191,092.2800 LPT |
4.3100 USDT |
4.2400 USDT |
4.2800 USDT |
4.7900 USDT |
| 2023-07-12 |
4.3391 USDT |
79,125.0300 LPT |
4.3500 USDT |
4.2300 USDT |
4.2600 USDT |
4.2800 USDT |
| 2023-07-11 |
4.3286 USDT |
71,039.1000 LPT |
4.3500 USDT |
4.2800 USDT |
4.3300 USDT |
4.3300 USDT |
| 2023-07-10 |
4.2573 USDT |
145,551.9800 LPT |
4.2800 USDT |
4.1400 USDT |
4.2200 USDT |
4.3400 USDT |
| 2023-07-09 |
4.3415 USDT |
42,419.3200 LPT |
4.3400 USDT |
4.2700 USDT |
4.3000 USDT |
4.2900 USDT |
| 2023-07-08 |
4.3403 USDT |
114,592.7200 LPT |
4.4400 USDT |
4.2600 USDT |
4.2900 USDT |
4.3200 USDT |
| 2023-07-07 |
4.4223 USDT |
68,696.6600 LPT |
4.4300 USDT |
4.3500 USDT |
4.4000 USDT |
4.4400 USDT |
| 2023-07-06 |
4.6131 USDT |
165,320.7600 LPT |
4.6000 USDT |
4.4000 USDT |
4.4800 USDT |
4.4600 USDT |
| 2023-07-05 |
4.6672 USDT |
205,804.2700 LPT |
4.6800 USDT |
4.5300 USDT |
4.5900 USDT |
4.6000 USDT |
| 2023-07-04 |
4.7340 USDT |
161,340.5800 LPT |
4.8000 USDT |
4.6300 USDT |
4.6900 USDT |
4.7400 USDT |
| 2023-07-03 |
4.8550 USDT |
378,372.8700 LPT |
4.7600 USDT |
4.7600 USDT |
4.8000 USDT |
4.7900 USDT |
| 2023-07-02 |
4.6719 USDT |
241,536.6100 LPT |
4.7500 USDT |
4.5700 USDT |
4.6300 USDT |
4.7500 USDT |
| 2023-07-01 |
4.6725 USDT |
426,766.4400 LPT |
4.8100 USDT |
4.5700 USDT |
4.6300 USDT |
4.7100 USDT |
| 2023-06-30 |
4.5958 USDT |
2,373,783.7500 LPT |
4.1600 USDT |
4.0400 USDT |
4.1300 USDT |
4.7700 USDT |
| 2023-06-29 |
4.1634 USDT |
150,890.0600 LPT |
4.1600 USDT |
4.1200 USDT |
4.1400 USDT |
4.1600 USDT |