Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
5.0681 USDT |
115,124.1000 LPT |
4.9200 USDT |
4.8800 USDT |
4.9200 USDT |
5.1300 USDT |
| 2023-05-22 |
4.8260 USDT |
92,030.1000 LPT |
4.8000 USDT |
4.7000 USDT |
4.7500 USDT |
4.9100 USDT |
| 2023-05-21 |
4.8933 USDT |
84,969.4700 LPT |
5.0400 USDT |
4.7500 USDT |
4.7900 USDT |
4.8200 USDT |
| 2023-05-20 |
5.0777 USDT |
120,837.6300 LPT |
5.0300 USDT |
4.9600 USDT |
5.0200 USDT |
5.0200 USDT |
| 2023-05-19 |
5.0211 USDT |
106,587.2400 LPT |
4.9800 USDT |
4.9400 USDT |
4.9600 USDT |
5.0500 USDT |
| 2023-05-18 |
4.9569 USDT |
154,151.8800 LPT |
5.0100 USDT |
4.7800 USDT |
4.8300 USDT |
5.0100 USDT |
| 2023-05-17 |
4.8204 USDT |
187,407.5400 LPT |
4.7000 USDT |
4.6500 USDT |
4.7000 USDT |
5.0100 USDT |
| 2023-05-16 |
4.6454 USDT |
98,157.0500 LPT |
4.6500 USDT |
4.5600 USDT |
4.6400 USDT |
4.6700 USDT |
| 2023-05-15 |
4.5733 USDT |
162,424.5000 LPT |
4.4700 USDT |
4.3800 USDT |
4.4900 USDT |
4.6600 USDT |
| 2023-05-14 |
4.5563 USDT |
236,254.1400 LPT |
4.6900 USDT |
4.4400 USDT |
4.4800 USDT |
4.4600 USDT |
| 2023-05-13 |
4.7183 USDT |
69,318.3400 LPT |
4.8400 USDT |
4.6500 USDT |
4.6900 USDT |
4.7100 USDT |
| 2023-05-12 |
4.6785 USDT |
124,591.2200 LPT |
4.7300 USDT |
4.5500 USDT |
4.6300 USDT |
4.8300 USDT |
| 2023-05-11 |
4.7349 USDT |
126,422.4700 LPT |
4.9100 USDT |
4.6000 USDT |
4.6700 USDT |
4.7100 USDT |
| 2023-05-10 |
4.8018 USDT |
214,524.0900 LPT |
4.8200 USDT |
4.6400 USDT |
4.7200 USDT |
4.9200 USDT |
| 2023-05-09 |
4.7242 USDT |
125,895.1200 LPT |
4.6400 USDT |
4.6200 USDT |
4.6700 USDT |
4.8100 USDT |
| 2023-05-08 |
4.8323 USDT |
284,522.5500 LPT |
5.1500 USDT |
4.4400 USDT |
4.6400 USDT |
4.6400 USDT |
| 2023-05-07 |
5.1866 USDT |
123,294.4400 LPT |
5.2700 USDT |
5.1300 USDT |
5.1600 USDT |
5.1300 USDT |
| 2023-05-06 |
5.3980 USDT |
204,764.0400 LPT |
5.5700 USDT |
5.2100 USDT |
5.2500 USDT |
5.2500 USDT |
| 2023-05-05 |
5.5060 USDT |
110,232.4600 LPT |
5.4900 USDT |
5.3900 USDT |
5.4600 USDT |
5.5900 USDT |
| 2023-05-04 |
5.4752 USDT |
103,595.7600 LPT |
5.5200 USDT |
5.4000 USDT |
5.4400 USDT |
5.4800 USDT |
| 2023-05-03 |
5.3641 USDT |
94,294.1100 LPT |
5.4100 USDT |
5.2500 USDT |
5.2900 USDT |
5.5300 USDT |
| 2023-05-02 |
5.3447 USDT |
71,518.4300 LPT |
5.3100 USDT |
5.2600 USDT |
5.3000 USDT |
5.4100 USDT |
| 2023-05-01 |
5.3892 USDT |
110,311.4300 LPT |
5.5100 USDT |
5.2300 USDT |
5.3000 USDT |
5.3100 USDT |
| 2023-04-30 |
5.6027 USDT |
93,328.1400 LPT |
5.6800 USDT |
5.4800 USDT |
5.5400 USDT |
5.5500 USDT |
| 2023-04-29 |
5.6569 USDT |
96,700.3500 LPT |
5.6000 USDT |
5.5400 USDT |
5.5800 USDT |
5.6500 USDT |
| 2023-04-28 |
5.6356 USDT |
136,130.5400 LPT |
5.7400 USDT |
5.5300 USDT |
5.5800 USDT |
5.5900 USDT |
| 2023-04-27 |
5.6902 USDT |
251,512.4600 LPT |
5.6100 USDT |
5.5100 USDT |
5.5700 USDT |
5.7400 USDT |
| 2023-04-26 |
5.7143 USDT |
348,215.3400 LPT |
5.6900 USDT |
5.3100 USDT |
5.5400 USDT |
5.5800 USDT |
| 2023-04-25 |
5.5322 USDT |
122,397.2300 LPT |
5.6600 USDT |
5.3700 USDT |
5.4300 USDT |
5.6600 USDT |
| 2023-04-24 |
5.6542 USDT |
177,555.4900 LPT |
5.6500 USDT |
5.5300 USDT |
5.6100 USDT |
5.6600 USDT |
| 2023-04-23 |
5.6618 USDT |
105,656.3700 LPT |
5.7300 USDT |
5.4700 USDT |
5.5800 USDT |
5.6400 USDT |
| 2023-04-22 |
5.5602 USDT |
99,308.2500 LPT |
5.5400 USDT |
5.4500 USDT |
5.5000 USDT |
5.7300 USDT |
| 2023-04-21 |
5.7422 USDT |
201,498.0500 LPT |
5.8400 USDT |
5.4700 USDT |
5.5400 USDT |
5.5300 USDT |
| 2023-04-20 |
5.8937 USDT |
193,884.5200 LPT |
5.9200 USDT |
5.7000 USDT |
5.7800 USDT |
5.8400 USDT |
| 2023-04-19 |
6.0984 USDT |
363,175.9100 LPT |
6.5900 USDT |
5.8100 USDT |
5.9500 USDT |
5.9000 USDT |
| 2023-04-18 |
6.5323 USDT |
128,133.4100 LPT |
6.4800 USDT |
6.3500 USDT |
6.4800 USDT |
6.5900 USDT |
| 2023-04-17 |
6.4838 USDT |
346,030.5800 LPT |
6.7000 USDT |
6.3300 USDT |
6.3900 USDT |
6.4900 USDT |
| 2023-04-16 |
6.6221 USDT |
294,631.1200 LPT |
6.5500 USDT |
6.3900 USDT |
6.4800 USDT |
6.7200 USDT |
| 2023-04-15 |
6.4849 USDT |
234,881.8600 LPT |
6.5400 USDT |
6.4000 USDT |
6.4600 USDT |
6.5500 USDT |
| 2023-04-14 |
6.5013 USDT |
618,553.4000 LPT |
6.4100 USDT |
6.2600 USDT |
6.3400 USDT |
6.5500 USDT |
| 2023-04-13 |
6.3839 USDT |
684,977.3000 LPT |
6.4700 USDT |
6.2200 USDT |
6.2900 USDT |
6.4100 USDT |
| 2023-04-12 |
6.5571 USDT |
533,396.7800 LPT |
6.8200 USDT |
6.4000 USDT |
6.4600 USDT |
6.4800 USDT |
| 2023-04-11 |
7.0059 USDT |
318,464.7200 LPT |
7.2800 USDT |
6.7700 USDT |
6.8300 USDT |
6.8200 USDT |
| 2023-04-10 |
7.1377 USDT |
145,571.8200 LPT |
7.1000 USDT |
6.9700 USDT |
7.0300 USDT |
7.2800 USDT |
| 2023-04-09 |
6.9756 USDT |
120,589.8800 LPT |
6.9900 USDT |
6.8400 USDT |
6.9000 USDT |
7.1200 USDT |
| 2023-04-08 |
6.9776 USDT |
118,067.1200 LPT |
6.9700 USDT |
6.8100 USDT |
6.8800 USDT |
6.9900 USDT |
| 2023-04-07 |
6.9564 USDT |
83,073.5500 LPT |
7.0300 USDT |
6.8500 USDT |
6.9200 USDT |
6.9800 USDT |
| 2023-04-06 |
6.9357 USDT |
95,474.9300 LPT |
7.1200 USDT |
6.8000 USDT |
6.8600 USDT |
7.0200 USDT |
| 2023-04-05 |
7.1505 USDT |
104,284.8500 LPT |
7.0300 USDT |
6.9700 USDT |
7.0500 USDT |
7.1400 USDT |
| 2023-04-04 |
6.9827 USDT |
137,399.9400 LPT |
6.9800 USDT |
6.8900 USDT |
6.9500 USDT |
7.0400 USDT |