Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
6.8044 USDT |
204,631.1600 LPT |
6.9000 USDT |
6.6000 USDT |
6.6600 USDT |
6.9700 USDT |
| 2023-04-02 |
6.9475 USDT |
157,413.4400 LPT |
7.0100 USDT |
6.7500 USDT |
6.8500 USDT |
6.9000 USDT |
| 2023-04-01 |
7.0800 USDT |
213,510.0800 LPT |
7.0000 USDT |
6.9400 USDT |
7.0000 USDT |
7.0300 USDT |
| 2023-03-31 |
6.8619 USDT |
176,119.1600 LPT |
6.8200 USDT |
6.6900 USDT |
6.7700 USDT |
7.0500 USDT |
| 2023-03-30 |
6.8879 USDT |
193,530.2300 LPT |
6.9400 USDT |
6.7200 USDT |
6.7900 USDT |
6.8200 USDT |
| 2023-03-29 |
6.9003 USDT |
254,368.3000 LPT |
6.7200 USDT |
6.6800 USDT |
6.8200 USDT |
6.9700 USDT |
| 2023-03-28 |
6.3616 USDT |
222,206.3800 LPT |
6.4100 USDT |
6.1800 USDT |
6.2500 USDT |
6.6700 USDT |
| 2023-03-27 |
6.6951 USDT |
353,247.5100 LPT |
7.0400 USDT |
6.2900 USDT |
6.3700 USDT |
6.4200 USDT |
| 2023-03-26 |
6.9810 USDT |
337,722.1900 LPT |
6.8400 USDT |
6.7300 USDT |
6.8100 USDT |
7.0700 USDT |
| 2023-03-25 |
6.7314 USDT |
264,494.3100 LPT |
6.8200 USDT |
6.5600 USDT |
6.6400 USDT |
6.8400 USDT |
| 2023-03-24 |
6.9264 USDT |
497,092.7200 LPT |
7.3100 USDT |
6.6200 USDT |
6.8000 USDT |
6.8400 USDT |
| 2023-03-23 |
6.7877 USDT |
886,276.9200 LPT |
6.1300 USDT |
6.0600 USDT |
6.2000 USDT |
7.3000 USDT |
| 2023-03-22 |
6.3499 USDT |
349,291.7000 LPT |
6.6100 USDT |
5.9500 USDT |
6.0800 USDT |
6.1100 USDT |
| 2023-03-21 |
6.3957 USDT |
566,670.7600 LPT |
6.2800 USDT |
6.0800 USDT |
6.2200 USDT |
6.5400 USDT |
| 2023-03-20 |
6.3621 USDT |
659,806.0400 LPT |
6.3400 USDT |
6.0900 USDT |
6.2200 USDT |
6.3200 USDT |
| 2023-03-19 |
6.2432 USDT |
293,319.3300 LPT |
6.1100 USDT |
6.0300 USDT |
6.1400 USDT |
6.4100 USDT |
| 2023-03-18 |
6.3462 USDT |
371,709.4400 LPT |
6.3300 USDT |
6.0800 USDT |
6.2100 USDT |
6.1600 USDT |
| 2023-03-17 |
6.1559 USDT |
738,199.8200 LPT |
5.7300 USDT |
5.6400 USDT |
5.7500 USDT |
6.3200 USDT |
| 2023-03-16 |
5.6299 USDT |
399,327.2500 LPT |
5.6500 USDT |
5.4800 USDT |
5.6200 USDT |
5.6900 USDT |
| 2023-03-15 |
5.9329 USDT |
428,370.7400 LPT |
6.1300 USDT |
5.5500 USDT |
5.6500 USDT |
5.6500 USDT |
| 2023-03-14 |
5.9066 USDT |
604,493.8800 LPT |
5.7000 USDT |
5.4900 USDT |
5.5800 USDT |
6.1500 USDT |
| 2023-03-13 |
5.5888 USDT |
585,102.1900 LPT |
5.5400 USDT |
5.2900 USDT |
5.4100 USDT |
5.7300 USDT |
| 2023-03-12 |
5.0703 USDT |
419,695.4600 LPT |
4.9700 USDT |
4.8500 USDT |
4.9200 USDT |
5.4700 USDT |
| 2023-03-11 |
5.1109 USDT |
451,072.7100 LPT |
5.2900 USDT |
4.7600 USDT |
4.8500 USDT |
4.9400 USDT |
| 2023-03-10 |
5.2614 USDT |
327,488.8800 LPT |
5.4200 USDT |
5.0000 USDT |
5.1700 USDT |
5.3300 USDT |
| 2023-03-09 |
5.5762 USDT |
337,612.5100 LPT |
5.6500 USDT |
5.2400 USDT |
5.3600 USDT |
5.3900 USDT |
| 2023-03-08 |
5.7808 USDT |
243,508.7700 LPT |
5.9900 USDT |
5.5400 USDT |
5.6900 USDT |
5.7000 USDT |
| 2023-03-07 |
5.9868 USDT |
238,581.3300 LPT |
6.1700 USDT |
5.7700 USDT |
5.8700 USDT |
5.9700 USDT |
| 2023-03-06 |
6.0332 USDT |
204,725.1300 LPT |
5.9200 USDT |
5.8200 USDT |
5.9300 USDT |
6.1800 USDT |
| 2023-03-05 |
6.0947 USDT |
189,927.3000 LPT |
6.0200 USDT |
5.8800 USDT |
5.9300 USDT |
5.9300 USDT |
| 2023-03-04 |
6.1987 USDT |
266,309.6900 LPT |
6.4100 USDT |
5.8500 USDT |
5.9400 USDT |
6.0000 USDT |
| 2023-03-03 |
6.4065 USDT |
417,463.3200 LPT |
6.9900 USDT |
6.0000 USDT |
6.3200 USDT |
6.3900 USDT |
| 2023-03-02 |
7.0324 USDT |
218,415.2000 LPT |
7.2200 USDT |
6.7700 USDT |
6.8600 USDT |
6.9700 USDT |
| 2023-03-01 |
7.1509 USDT |
317,943.4700 LPT |
7.0400 USDT |
6.8500 USDT |
6.9900 USDT |
7.2000 USDT |
| 2023-02-28 |
7.3867 USDT |
277,942.2500 LPT |
7.6200 USDT |
7.0200 USDT |
7.1100 USDT |
7.0300 USDT |
| 2023-02-27 |
7.6756 USDT |
136,095.5300 LPT |
7.7700 USDT |
7.3600 USDT |
7.5100 USDT |
7.6000 USDT |
| 2023-02-26 |
7.6199 USDT |
94,388.1500 LPT |
7.5400 USDT |
7.4600 USDT |
7.5300 USDT |
7.7400 USDT |
| 2023-02-25 |
7.4734 USDT |
237,959.2300 LPT |
7.6600 USDT |
7.1300 USDT |
7.3100 USDT |
7.5100 USDT |
| 2023-02-24 |
8.0098 USDT |
202,887.4200 LPT |
8.2700 USDT |
7.4800 USDT |
7.6200 USDT |
7.6200 USDT |
| 2023-02-23 |
8.4023 USDT |
173,443.6300 LPT |
8.4000 USDT |
8.1200 USDT |
8.1900 USDT |
8.2000 USDT |
| 2023-02-22 |
8.3859 USDT |
235,719.6600 LPT |
8.6500 USDT |
8.1100 USDT |
8.2000 USDT |
8.3800 USDT |
| 2023-02-21 |
8.8284 USDT |
319,062.2700 LPT |
9.0700 USDT |
8.4100 USDT |
8.5700 USDT |
8.6200 USDT |
| 2023-02-20 |
9.1089 USDT |
211,136.9400 LPT |
8.9100 USDT |
8.7400 USDT |
9.0300 USDT |
9.0600 USDT |
| 2023-02-19 |
9.0440 USDT |
258,486.6000 LPT |
9.0600 USDT |
8.7000 USDT |
8.8400 USDT |
8.9200 USDT |
| 2023-02-18 |
9.1265 USDT |
251,960.1000 LPT |
9.0800 USDT |
8.8600 USDT |
8.9600 USDT |
9.0900 USDT |
| 2023-02-17 |
9.2542 USDT |
255,099.9900 LPT |
9.1200 USDT |
8.9300 USDT |
9.1000 USDT |
9.0600 USDT |
| 2023-02-16 |
9.5731 USDT |
314,654.5100 LPT |
9.5300 USDT |
9.0600 USDT |
9.2400 USDT |
9.1400 USDT |
| 2023-02-15 |
9.1171 USDT |
292,996.5300 LPT |
9.1400 USDT |
8.7800 USDT |
8.8700 USDT |
9.5200 USDT |
| 2023-02-14 |
9.0384 USDT |
185,320.8000 LPT |
8.7000 USDT |
8.7000 USDT |
8.7900 USDT |
9.1700 USDT |
| 2023-02-13 |
8.8963 USDT |
322,861.0100 LPT |
9.0400 USDT |
8.4500 USDT |
8.5900 USDT |
8.7000 USDT |