Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
9.2026 USDT |
113,262.2300 LPT |
9.5200 USDT |
8.9200 USDT |
9.1000 USDT |
8.9800 USDT |
| 2023-02-11 |
9.3131 USDT |
247,174.0000 LPT |
9.0000 USDT |
8.7800 USDT |
8.9700 USDT |
9.5500 USDT |
| 2023-02-10 |
8.7331 USDT |
332,808.0100 LPT |
8.8300 USDT |
8.4100 USDT |
8.6000 USDT |
9.0100 USDT |
| 2023-02-09 |
9.9550 USDT |
765,693.6300 LPT |
10.2300 USDT |
8.3700 USDT |
8.7200 USDT |
8.6700 USDT |
| 2023-02-08 |
10.1486 USDT |
350,649.9400 LPT |
10.3400 USDT |
9.8000 USDT |
10.0500 USDT |
10.2700 USDT |
| 2023-02-07 |
10.2551 USDT |
868,742.9000 LPT |
8.9200 USDT |
8.8100 USDT |
8.9800 USDT |
10.3600 USDT |
| 2023-02-06 |
8.8371 USDT |
319,006.2200 LPT |
8.5000 USDT |
8.5000 USDT |
8.7400 USDT |
9.0600 USDT |
| 2023-02-05 |
8.5291 USDT |
386,924.2400 LPT |
8.5700 USDT |
8.1700 USDT |
8.4100 USDT |
8.3700 USDT |
| 2023-02-04 |
8.5069 USDT |
236,982.5100 LPT |
8.4000 USDT |
8.3100 USDT |
8.4000 USDT |
8.6500 USDT |
| 2023-02-03 |
8.2045 USDT |
713,209.3100 LPT |
7.5900 USDT |
7.4200 USDT |
7.6200 USDT |
8.4200 USDT |
| 2023-02-02 |
7.6650 USDT |
258,199.1300 LPT |
7.5300 USDT |
7.4300 USDT |
7.6200 USDT |
7.6000 USDT |
| 2023-02-01 |
7.2878 USDT |
320,282.0900 LPT |
7.3700 USDT |
6.8700 USDT |
7.0200 USDT |
7.5300 USDT |
| 2023-01-31 |
7.4688 USDT |
469,059.4100 LPT |
7.1300 USDT |
6.9500 USDT |
7.0200 USDT |
7.3700 USDT |
| 2023-01-30 |
7.1646 USDT |
248,755.2700 LPT |
7.4600 USDT |
6.8100 USDT |
7.0200 USDT |
7.1100 USDT |
| 2023-01-29 |
7.4114 USDT |
144,312.8900 LPT |
7.3500 USDT |
7.2700 USDT |
7.3300 USDT |
7.5000 USDT |
| 2023-01-28 |
7.5130 USDT |
160,759.9800 LPT |
7.5900 USDT |
7.2700 USDT |
7.3300 USDT |
7.3300 USDT |
| 2023-01-27 |
7.4946 USDT |
497,234.8400 LPT |
7.5400 USDT |
7.2600 USDT |
7.4300 USDT |
7.5700 USDT |
| 2023-01-26 |
7.5772 USDT |
654,271.0600 LPT |
7.4900 USDT |
7.2600 USDT |
7.3600 USDT |
7.5600 USDT |
| 2023-01-25 |
7.8834 USDT |
2,398,567.8800 LPT |
6.6700 USDT |
6.2700 USDT |
6.6100 USDT |
7.5200 USDT |
| 2023-01-24 |
6.7309 USDT |
312,818.3100 LPT |
6.7000 USDT |
6.3800 USDT |
6.7000 USDT |
6.4100 USDT |
| 2023-01-23 |
6.6653 USDT |
278,762.1600 LPT |
6.5700 USDT |
6.5000 USDT |
6.6300 USDT |
6.7100 USDT |
| 2023-01-22 |
6.5796 USDT |
386,070.5500 LPT |
6.3100 USDT |
6.2800 USDT |
6.3600 USDT |
6.5900 USDT |
| 2023-01-21 |
6.4101 USDT |
581,625.7500 LPT |
6.3800 USDT |
6.2000 USDT |
6.3400 USDT |
6.3100 USDT |
| 2023-01-20 |
5.9868 USDT |
403,903.7800 LPT |
5.4800 USDT |
5.4300 USDT |
5.4700 USDT |
6.3600 USDT |
| 2023-01-19 |
5.4323 USDT |
162,077.6400 LPT |
5.4000 USDT |
5.3100 USDT |
5.4100 USDT |
5.4700 USDT |
| 2023-01-18 |
5.8665 USDT |
311,471.2400 LPT |
6.0300 USDT |
5.4000 USDT |
5.4700 USDT |
5.4300 USDT |
| 2023-01-17 |
6.1938 USDT |
215,548.5800 LPT |
6.1200 USDT |
5.9700 USDT |
6.1100 USDT |
6.1100 USDT |
| 2023-01-16 |
6.0485 USDT |
359,437.4000 LPT |
6.0500 USDT |
5.8400 USDT |
6.0400 USDT |
6.1100 USDT |
| 2023-01-15 |
5.9736 USDT |
309,548.5700 LPT |
6.0200 USDT |
5.7400 USDT |
5.8800 USDT |
6.1000 USDT |
| 2023-01-14 |
5.8056 USDT |
767,450.7100 LPT |
5.5600 USDT |
5.4900 USDT |
5.7600 USDT |
5.9300 USDT |
| 2023-01-13 |
5.3573 USDT |
243,003.5600 LPT |
5.2500 USDT |
5.1600 USDT |
5.2400 USDT |
5.5600 USDT |
| 2023-01-12 |
5.1235 USDT |
268,700.7300 LPT |
5.0300 USDT |
4.8900 USDT |
5.0400 USDT |
5.2500 USDT |
| 2023-01-11 |
4.8993 USDT |
143,598.7000 LPT |
4.9800 USDT |
4.7800 USDT |
4.8200 USDT |
5.0300 USDT |
| 2023-01-10 |
5.0726 USDT |
421,223.7500 LPT |
4.8900 USDT |
4.7500 USDT |
4.9400 USDT |
4.9900 USDT |
| 2023-01-09 |
4.8891 USDT |
327,109.3400 LPT |
4.7400 USDT |
4.7100 USDT |
4.8000 USDT |
4.9000 USDT |
| 2023-01-08 |
4.5640 USDT |
105,493.8200 LPT |
4.5400 USDT |
4.4300 USDT |
4.5100 USDT |
4.6600 USDT |
| 2023-01-07 |
4.5189 USDT |
137,547.4000 LPT |
4.4400 USDT |
4.4200 USDT |
4.4600 USDT |
4.5200 USDT |
| 2023-01-06 |
4.3790 USDT |
198,118.3700 LPT |
4.4900 USDT |
4.2700 USDT |
4.3300 USDT |
4.4500 USDT |
| 2023-01-05 |
4.5631 USDT |
118,583.5900 LPT |
4.7100 USDT |
4.4600 USDT |
4.5100 USDT |
4.4900 USDT |
| 2023-01-04 |
4.7625 USDT |
132,272.5800 LPT |
4.7100 USDT |
4.6200 USDT |
4.6800 USDT |
4.7100 USDT |
| 2023-01-03 |
4.7153 USDT |
112,752.2300 LPT |
4.6700 USDT |
4.6300 USDT |
4.6900 USDT |
4.7000 USDT |
| 2023-01-02 |
4.6218 USDT |
202,432.2600 LPT |
4.5900 USDT |
4.5100 USDT |
4.5600 USDT |
4.6700 USDT |
| 2023-01-01 |
4.5362 USDT |
94,846.2700 LPT |
4.5400 USDT |
4.4700 USDT |
4.5100 USDT |
4.5800 USDT |
| 2022-12-31 |
4.5431 USDT |
126,761.6300 LPT |
4.4300 USDT |
4.4000 USDT |
4.4400 USDT |
4.5300 USDT |
| 2022-12-30 |
4.5763 USDT |
336,854.9200 LPT |
4.5900 USDT |
4.3200 USDT |
4.3800 USDT |
4.4300 USDT |
| 2022-12-29 |
4.5517 USDT |
186,759.9000 LPT |
4.6800 USDT |
4.3200 USDT |
4.4000 USDT |
4.5600 USDT |
| 2022-12-28 |
4.8248 USDT |
207,044.4300 LPT |
5.0800 USDT |
4.6100 USDT |
4.6600 USDT |
4.6700 USDT |
| 2022-12-27 |
5.2455 USDT |
186,356.5000 LPT |
5.4300 USDT |
5.0500 USDT |
5.0900 USDT |
5.0800 USDT |
| 2022-12-26 |
5.4888 USDT |
166,988.4100 LPT |
5.6400 USDT |
5.3800 USDT |
5.4100 USDT |
5.4300 USDT |
| 2022-12-25 |
5.6126 USDT |
110,007.6200 LPT |
5.6200 USDT |
5.5300 USDT |
5.5600 USDT |
5.6400 USDT |