Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5.5756 USDT |
93,875.0000 LPT |
5.6300 USDT |
5.5000 USDT |
5.5300 USDT |
5.6000 USDT |
| 2022-12-23 |
5.6283 USDT |
81,354.7800 LPT |
5.6800 USDT |
5.5500 USDT |
5.6000 USDT |
5.6400 USDT |
| 2022-12-22 |
5.6315 USDT |
137,115.9800 LPT |
5.6700 USDT |
5.4600 USDT |
5.5000 USDT |
5.6800 USDT |
| 2022-12-21 |
5.6727 USDT |
102,013.3400 LPT |
5.7100 USDT |
5.5300 USDT |
5.6200 USDT |
5.6600 USDT |
| 2022-12-20 |
5.6957 USDT |
193,367.4200 LPT |
5.4000 USDT |
5.3700 USDT |
5.4600 USDT |
5.7300 USDT |
| 2022-12-19 |
5.5247 USDT |
87,923.2400 LPT |
5.7000 USDT |
5.3100 USDT |
5.4400 USDT |
5.4200 USDT |
| 2022-12-18 |
5.7380 USDT |
48,682.5000 LPT |
5.7800 USDT |
5.6600 USDT |
5.7000 USDT |
5.7500 USDT |
| 2022-12-17 |
5.6627 USDT |
73,322.3000 LPT |
5.5800 USDT |
5.5700 USDT |
5.6300 USDT |
5.7800 USDT |
| 2022-12-16 |
6.0876 USDT |
161,149.8300 LPT |
6.4800 USDT |
5.4700 USDT |
5.6200 USDT |
5.5100 USDT |
| 2022-12-15 |
6.6481 USDT |
49,544.3700 LPT |
6.7500 USDT |
6.4700 USDT |
6.5000 USDT |
6.4900 USDT |
| 2022-12-14 |
6.8058 USDT |
147,653.3200 LPT |
6.7000 USDT |
6.6600 USDT |
6.7400 USDT |
6.7600 USDT |
| 2022-12-13 |
6.6664 USDT |
213,337.5300 LPT |
6.8200 USDT |
6.5500 USDT |
6.6000 USDT |
6.7000 USDT |
| 2022-12-12 |
6.8306 USDT |
72,811.7700 LPT |
7.0400 USDT |
6.7300 USDT |
6.7700 USDT |
6.8100 USDT |
| 2022-12-11 |
7.1688 USDT |
51,653.6400 LPT |
7.3200 USDT |
7.0100 USDT |
7.1300 USDT |
7.0200 USDT |
| 2022-12-10 |
7.3412 USDT |
228,803.1100 LPT |
7.2400 USDT |
7.2100 USDT |
7.2500 USDT |
7.3300 USDT |
| 2022-12-09 |
7.2690 USDT |
71,612.8000 LPT |
7.2800 USDT |
7.1800 USDT |
7.2300 USDT |
7.2300 USDT |
| 2022-12-08 |
7.2476 USDT |
350,671.8000 LPT |
7.1700 USDT |
7.0000 USDT |
7.1100 USDT |
7.2800 USDT |
| 2022-12-07 |
7.3608 USDT |
182,978.9000 LPT |
7.5600 USDT |
7.1200 USDT |
7.1600 USDT |
7.1500 USDT |
| 2022-12-06 |
7.6364 USDT |
131,026.8800 LPT |
7.5800 USDT |
7.4900 USDT |
7.5400 USDT |
7.5400 USDT |
| 2022-12-05 |
7.5740 USDT |
96,462.7500 LPT |
7.4800 USDT |
7.4100 USDT |
7.5000 USDT |
7.5400 USDT |
| 2022-12-04 |
7.4127 USDT |
64,671.2500 LPT |
7.3400 USDT |
7.3400 USDT |
7.3900 USDT |
7.4500 USDT |
| 2022-12-03 |
7.5387 USDT |
155,725.1900 LPT |
7.6300 USDT |
7.3100 USDT |
7.3700 USDT |
7.3600 USDT |
| 2022-12-02 |
7.5669 USDT |
65,929.3500 LPT |
7.5200 USDT |
7.4400 USDT |
7.5300 USDT |
7.6100 USDT |
| 2022-12-01 |
7.5836 USDT |
80,687.9100 LPT |
7.5400 USDT |
7.4100 USDT |
7.5000 USDT |
7.4500 USDT |
| 2022-11-30 |
7.5027 USDT |
62,553.7000 LPT |
7.4300 USDT |
7.3000 USDT |
7.4600 USDT |
7.5600 USDT |
| 2022-11-29 |
7.4706 USDT |
42,503.4500 LPT |
7.4600 USDT |
7.3400 USDT |
7.4300 USDT |
7.4400 USDT |
| 2022-11-28 |
7.3482 USDT |
47,529.5300 LPT |
7.4300 USDT |
7.1000 USDT |
7.2100 USDT |
7.4300 USDT |
| 2022-11-27 |
7.5822 USDT |
63,723.8100 LPT |
7.3800 USDT |
7.3700 USDT |
7.4000 USDT |
7.4700 USDT |
| 2022-11-26 |
7.5687 USDT |
205,548.8300 LPT |
7.5000 USDT |
7.3000 USDT |
7.3700 USDT |
7.3600 USDT |
| 2022-11-25 |
7.4058 USDT |
90,325.2600 LPT |
7.4200 USDT |
7.1600 USDT |
7.2400 USDT |
7.5000 USDT |
| 2022-11-24 |
7.3974 USDT |
67,364.2800 LPT |
7.3400 USDT |
7.2700 USDT |
7.3500 USDT |
7.4400 USDT |
| 2022-11-23 |
7.2720 USDT |
73,838.3900 LPT |
7.1600 USDT |
7.1100 USDT |
7.1600 USDT |
7.3200 USDT |
| 2022-11-22 |
7.0283 USDT |
63,040.6900 LPT |
6.9600 USDT |
6.8100 USDT |
6.9200 USDT |
7.1700 USDT |
| 2022-11-21 |
6.9043 USDT |
75,826.2000 LPT |
6.9300 USDT |
6.6900 USDT |
6.8100 USDT |
6.9500 USDT |
| 2022-11-20 |
7.2588 USDT |
82,094.7500 LPT |
7.4000 USDT |
6.9000 USDT |
6.9900 USDT |
6.9100 USDT |
| 2022-11-19 |
7.2444 USDT |
76,829.4300 LPT |
7.2700 USDT |
7.0300 USDT |
7.1200 USDT |
7.4000 USDT |
| 2022-11-18 |
7.3807 USDT |
63,527.9200 LPT |
7.2900 USDT |
7.2400 USDT |
7.2800 USDT |
7.2800 USDT |
| 2022-11-17 |
7.2409 USDT |
92,512.0800 LPT |
7.1400 USDT |
7.0400 USDT |
7.1600 USDT |
7.2800 USDT |
| 2022-11-16 |
7.1281 USDT |
163,501.0000 LPT |
7.3500 USDT |
6.8900 USDT |
7.0000 USDT |
7.1400 USDT |
| 2022-11-15 |
7.2652 USDT |
164,368.0500 LPT |
6.9400 USDT |
6.8600 USDT |
7.0000 USDT |
7.2600 USDT |
| 2022-11-14 |
6.6663 USDT |
211,281.7600 LPT |
6.6900 USDT |
6.3400 USDT |
6.4800 USDT |
6.9500 USDT |
| 2022-11-13 |
6.9105 USDT |
193,916.2800 LPT |
6.8200 USDT |
6.6900 USDT |
6.7700 USDT |
6.7600 USDT |
| 2022-11-12 |
7.0702 USDT |
186,502.8400 LPT |
7.6900 USDT |
6.7500 USDT |
6.8000 USDT |
6.7900 USDT |
| 2022-11-11 |
7.6004 USDT |
299,075.1700 LPT |
8.0300 USDT |
7.1500 USDT |
7.5100 USDT |
7.5700 USDT |
| 2022-11-10 |
7.9135 USDT |
350,717.9100 LPT |
7.1100 USDT |
7.0100 USDT |
7.5800 USDT |
8.1400 USDT |
| 2022-11-09 |
7.9003 USDT |
390,799.7700 LPT |
8.6500 USDT |
6.7800 USDT |
7.0800 USDT |
6.9800 USDT |
| 2022-11-08 |
9.2407 USDT |
859,334.0100 LPT |
10.9900 USDT |
7.1300 USDT |
8.6200 USDT |
8.7100 USDT |
| 2022-11-07 |
11.0980 USDT |
704,386.3700 LPT |
9.8200 USDT |
9.5800 USDT |
9.8200 USDT |
10.9200 USDT |
| 2022-11-06 |
10.4978 USDT |
287,012.1100 LPT |
10.3700 USDT |
9.7500 USDT |
9.9600 USDT |
9.8600 USDT |
| 2022-11-05 |
10.4691 USDT |
148,562.5500 LPT |
10.6500 USDT |
10.1100 USDT |
10.3600 USDT |
10.3000 USDT |