Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
10.3920 USDT |
208,586.2500 LPT |
10.2500 USDT |
10.0700 USDT |
10.2500 USDT |
10.6800 USDT |
| 2022-11-03 |
10.4101 USDT |
1,055,727.3300 LPT |
9.1600 USDT |
9.1400 USDT |
9.8100 USDT |
10.2200 USDT |
| 2022-11-02 |
9.2722 USDT |
143,500.8500 LPT |
9.4200 USDT |
8.8900 USDT |
9.1200 USDT |
9.1500 USDT |
| 2022-11-01 |
9.4830 USDT |
62,820.3100 LPT |
9.3600 USDT |
9.3500 USDT |
9.4300 USDT |
9.4300 USDT |
| 2022-10-31 |
9.3259 USDT |
117,352.6400 LPT |
9.3300 USDT |
9.1100 USDT |
9.2600 USDT |
9.3700 USDT |
| 2022-10-30 |
9.4995 USDT |
65,948.5600 LPT |
9.4400 USDT |
9.1500 USDT |
9.3200 USDT |
9.2800 USDT |
| 2022-10-29 |
9.5197 USDT |
126,329.3300 LPT |
9.3000 USDT |
9.2900 USDT |
9.3700 USDT |
9.4200 USDT |
| 2022-10-28 |
9.2176 USDT |
86,131.9400 LPT |
9.0100 USDT |
8.9300 USDT |
9.1100 USDT |
9.3300 USDT |
| 2022-10-27 |
9.2445 USDT |
119,190.8600 LPT |
9.3100 USDT |
8.9700 USDT |
9.0600 USDT |
9.0500 USDT |
| 2022-10-26 |
9.2774 USDT |
89,311.4100 LPT |
8.9600 USDT |
8.9600 USDT |
9.0300 USDT |
9.3600 USDT |
| 2022-10-25 |
8.8677 USDT |
63,274.8000 LPT |
8.7000 USDT |
8.5300 USDT |
8.6200 USDT |
8.9700 USDT |
| 2022-10-24 |
8.7953 USDT |
52,489.9200 LPT |
8.9600 USDT |
8.6700 USDT |
8.7300 USDT |
8.7400 USDT |
| 2022-10-23 |
8.8937 USDT |
43,180.2600 LPT |
8.8100 USDT |
8.7200 USDT |
8.8500 USDT |
8.9500 USDT |
| 2022-10-22 |
8.8385 USDT |
39,140.2400 LPT |
8.7700 USDT |
8.6500 USDT |
8.6900 USDT |
8.7900 USDT |
| 2022-10-21 |
8.6431 USDT |
91,001.8400 LPT |
8.8100 USDT |
8.3400 USDT |
8.5300 USDT |
8.8000 USDT |
| 2022-10-20 |
8.6946 USDT |
88,822.9000 LPT |
8.3900 USDT |
8.3000 USDT |
8.4200 USDT |
8.7900 USDT |
| 2022-10-19 |
8.5449 USDT |
44,727.1800 LPT |
8.7000 USDT |
8.3100 USDT |
8.4700 USDT |
8.3900 USDT |
| 2022-10-18 |
8.7259 USDT |
54,181.3900 LPT |
8.9100 USDT |
8.5100 USDT |
8.6400 USDT |
8.7100 USDT |
| 2022-10-17 |
8.8167 USDT |
39,771.5400 LPT |
8.7000 USDT |
8.6100 USDT |
8.6800 USDT |
8.9000 USDT |
| 2022-10-16 |
8.6093 USDT |
29,315.5200 LPT |
8.4400 USDT |
8.4200 USDT |
8.5200 USDT |
8.7400 USDT |
| 2022-10-15 |
8.4570 USDT |
33,468.5800 LPT |
8.4300 USDT |
8.3000 USDT |
8.4200 USDT |
8.4600 USDT |
| 2022-10-14 |
8.7141 USDT |
56,616.0500 LPT |
8.6700 USDT |
8.3400 USDT |
8.4000 USDT |
8.4400 USDT |
| 2022-10-13 |
8.2970 USDT |
186,953.2400 LPT |
8.8400 USDT |
7.8700 USDT |
8.1700 USDT |
8.7000 USDT |
| 2022-10-12 |
8.8706 USDT |
31,105.2700 LPT |
8.8300 USDT |
8.7700 USDT |
8.8500 USDT |
8.8500 USDT |
| 2022-10-11 |
8.9053 USDT |
63,780.5200 LPT |
9.0800 USDT |
8.7500 USDT |
8.8500 USDT |
8.8300 USDT |
| 2022-10-10 |
9.3483 USDT |
71,749.5400 LPT |
9.3800 USDT |
9.1200 USDT |
9.1800 USDT |
9.1600 USDT |
| 2022-10-09 |
9.3054 USDT |
18,082.5500 LPT |
9.2200 USDT |
9.2100 USDT |
9.2400 USDT |
9.3800 USDT |
| 2022-10-08 |
9.3304 USDT |
66,056.2900 LPT |
9.2800 USDT |
9.1600 USDT |
9.2100 USDT |
9.2100 USDT |
| 2022-10-07 |
9.3076 USDT |
67,962.3500 LPT |
9.4300 USDT |
9.1400 USDT |
9.2200 USDT |
9.2800 USDT |
| 2022-10-06 |
9.3939 USDT |
239,762.9800 LPT |
9.2500 USDT |
9.2500 USDT |
9.3500 USDT |
9.4100 USDT |
| 2022-10-05 |
9.0998 USDT |
99,985.2500 LPT |
9.2900 USDT |
8.9400 USDT |
9.0100 USDT |
9.2400 USDT |
| 2022-10-04 |
9.5714 USDT |
337,672.2400 LPT |
9.0300 USDT |
8.9700 USDT |
9.0000 USDT |
9.2900 USDT |
| 2022-10-03 |
8.8180 USDT |
62,291.0300 LPT |
8.7300 USDT |
8.6200 USDT |
8.7700 USDT |
9.0300 USDT |
| 2022-10-02 |
8.9287 USDT |
67,222.5000 LPT |
9.0200 USDT |
8.6800 USDT |
8.8400 USDT |
8.7500 USDT |
| 2022-10-01 |
9.0461 USDT |
31,577.8900 LPT |
9.0200 USDT |
8.9400 USDT |
9.0100 USDT |
9.0300 USDT |
| 2022-09-30 |
9.0768 USDT |
122,594.8100 LPT |
9.0400 USDT |
8.9500 USDT |
9.0100 USDT |
9.0200 USDT |
| 2022-09-29 |
8.9395 USDT |
120,722.5400 LPT |
8.8600 USDT |
8.7700 USDT |
8.9200 USDT |
8.9900 USDT |
| 2022-09-28 |
8.7490 USDT |
123,509.9800 LPT |
8.8800 USDT |
8.5500 USDT |
8.6800 USDT |
8.8800 USDT |
| 2022-09-27 |
9.2120 USDT |
319,308.7700 LPT |
9.0900 USDT |
8.8000 USDT |
8.9100 USDT |
8.9500 USDT |
| 2022-09-26 |
9.1008 USDT |
124,972.2600 LPT |
9.2400 USDT |
8.9100 USDT |
9.0100 USDT |
9.0700 USDT |
| 2022-09-25 |
9.3735 USDT |
68,590.5600 LPT |
9.3500 USDT |
9.1300 USDT |
9.2700 USDT |
9.2300 USDT |
| 2022-09-24 |
9.5979 USDT |
98,193.3900 LPT |
9.5900 USDT |
9.2600 USDT |
9.3800 USDT |
9.3700 USDT |
| 2022-09-23 |
9.3616 USDT |
143,775.6700 LPT |
9.4700 USDT |
8.9600 USDT |
9.1500 USDT |
9.6300 USDT |
| 2022-09-22 |
9.1720 USDT |
117,577.3300 LPT |
8.7400 USDT |
8.7100 USDT |
8.8100 USDT |
9.4400 USDT |
| 2022-09-21 |
8.9935 USDT |
190,721.5300 LPT |
9.0200 USDT |
8.5400 USDT |
8.7100 USDT |
8.7400 USDT |
| 2022-09-20 |
9.0162 USDT |
101,055.7100 LPT |
9.0800 USDT |
8.7900 USDT |
8.9600 USDT |
8.9100 USDT |
| 2022-09-19 |
8.8640 USDT |
194,462.9700 LPT |
8.6600 USDT |
8.3700 USDT |
8.7400 USDT |
9.0700 USDT |
| 2022-09-18 |
9.0574 USDT |
146,390.7100 LPT |
9.6300 USDT |
8.3700 USDT |
8.7400 USDT |
8.7500 USDT |
| 2022-09-17 |
9.5492 USDT |
47,524.6100 LPT |
9.3900 USDT |
9.3800 USDT |
9.5100 USDT |
9.6000 USDT |
| 2022-09-16 |
9.4126 USDT |
187,537.5600 LPT |
9.2800 USDT |
9.1100 USDT |
9.2700 USDT |
9.4000 USDT |