Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
9.5937 USDT |
199,420.7700 LPT |
9.9700 USDT |
9.2200 USDT |
9.3200 USDT |
9.2700 USDT |
| 2022-09-14 |
9.7598 USDT |
122,180.7700 LPT |
9.7200 USDT |
9.5500 USDT |
9.7800 USDT |
9.9600 USDT |
| 2022-09-13 |
10.4449 USDT |
298,285.7100 LPT |
11.0200 USDT |
9.7200 USDT |
9.8000 USDT |
9.7600 USDT |
| 2022-09-12 |
11.0737 USDT |
206,620.8700 LPT |
11.2300 USDT |
10.4000 USDT |
10.7600 USDT |
10.9700 USDT |
| 2022-09-11 |
11.1483 USDT |
170,927.0500 LPT |
10.9500 USDT |
10.8300 USDT |
11.0700 USDT |
11.2700 USDT |
| 2022-09-10 |
11.0710 USDT |
419,950.6000 LPT |
10.7200 USDT |
10.5800 USDT |
10.9000 USDT |
10.9900 USDT |
| 2022-09-09 |
10.4359 USDT |
271,194.9200 LPT |
9.9200 USDT |
9.9000 USDT |
10.0100 USDT |
10.7200 USDT |
| 2022-09-08 |
10.1212 USDT |
307,040.3800 LPT |
10.1900 USDT |
9.7400 USDT |
9.9300 USDT |
9.9200 USDT |
| 2022-09-07 |
9.6760 USDT |
153,439.4300 LPT |
9.4800 USDT |
9.3100 USDT |
9.5200 USDT |
10.2500 USDT |
| 2022-09-06 |
10.2457 USDT |
251,726.2600 LPT |
10.8000 USDT |
9.5400 USDT |
9.6200 USDT |
9.6200 USDT |
| 2022-09-05 |
10.6347 USDT |
118,281.5300 LPT |
10.5500 USDT |
10.2400 USDT |
10.3400 USDT |
10.8100 USDT |
| 2022-09-04 |
10.4510 USDT |
111,187.9800 LPT |
10.1800 USDT |
10.1100 USDT |
10.2000 USDT |
10.5300 USDT |
| 2022-09-03 |
10.0779 USDT |
58,962.0000 LPT |
10.1700 USDT |
9.8900 USDT |
10.0100 USDT |
10.1300 USDT |
| 2022-09-02 |
10.1171 USDT |
96,994.5700 LPT |
10.0800 USDT |
9.8600 USDT |
10.0100 USDT |
10.1400 USDT |
| 2022-09-01 |
10.0232 USDT |
89,875.5000 LPT |
10.1100 USDT |
9.6600 USDT |
9.8500 USDT |
10.0600 USDT |
| 2022-08-31 |
10.3649 USDT |
99,190.4400 LPT |
10.1100 USDT |
10.0500 USDT |
10.2400 USDT |
10.0800 USDT |
| 2022-08-30 |
10.2394 USDT |
123,992.0500 LPT |
10.2600 USDT |
9.7300 USDT |
9.8000 USDT |
10.1600 USDT |
| 2022-08-29 |
9.7937 USDT |
94,596.7700 LPT |
9.5100 USDT |
9.3700 USDT |
9.4800 USDT |
10.2000 USDT |
| 2022-08-28 |
9.9649 USDT |
105,149.9400 LPT |
10.0000 USDT |
9.6300 USDT |
9.7800 USDT |
9.7200 USDT |
| 2022-08-27 |
10.4403 USDT |
128,908.5700 LPT |
10.5300 USDT |
9.8300 USDT |
10.0200 USDT |
10.0000 USDT |
| 2022-08-26 |
11.4145 USDT |
360,726.8200 LPT |
11.3700 USDT |
10.5900 USDT |
10.7900 USDT |
10.7700 USDT |
| 2022-08-25 |
11.4334 USDT |
227,227.8700 LPT |
11.1300 USDT |
10.9800 USDT |
11.2300 USDT |
11.2600 USDT |
| 2022-08-24 |
10.9010 USDT |
258,133.2200 LPT |
10.6500 USDT |
10.3800 USDT |
10.4400 USDT |
11.1400 USDT |
| 2022-08-23 |
10.1646 USDT |
206,069.8600 LPT |
10.1000 USDT |
9.7000 USDT |
9.8600 USDT |
10.6800 USDT |
| 2022-08-22 |
9.9849 USDT |
150,851.0400 LPT |
10.3600 USDT |
9.6900 USDT |
9.7800 USDT |
10.0100 USDT |
| 2022-08-21 |
10.1699 USDT |
89,690.5300 LPT |
10.0000 USDT |
9.9300 USDT |
10.1100 USDT |
10.4700 USDT |
| 2022-08-20 |
10.1574 USDT |
315,597.1100 LPT |
9.8200 USDT |
9.6200 USDT |
9.7800 USDT |
9.9600 USDT |
| 2022-08-19 |
10.1426 USDT |
348,172.8800 LPT |
11.0400 USDT |
9.4200 USDT |
9.8700 USDT |
9.8600 USDT |
| 2022-08-18 |
11.4737 USDT |
205,037.1400 LPT |
11.3700 USDT |
10.4400 USDT |
11.4600 USDT |
10.9900 USDT |
| 2022-08-17 |
11.9723 USDT |
282,092.7100 LPT |
12.3500 USDT |
11.1600 USDT |
11.3200 USDT |
11.2800 USDT |
| 2022-08-16 |
12.2158 USDT |
260,689.1600 LPT |
11.9400 USDT |
11.7600 USDT |
12.0300 USDT |
12.2900 USDT |
| 2022-08-15 |
11.8591 USDT |
129,717.3700 LPT |
11.8100 USDT |
11.5500 USDT |
11.7400 USDT |
11.8000 USDT |
| 2022-08-14 |
12.1253 USDT |
162,098.6600 LPT |
12.1900 USDT |
11.6700 USDT |
11.8200 USDT |
11.8700 USDT |
| 2022-08-13 |
12.2863 USDT |
173,376.1500 LPT |
12.3900 USDT |
11.9800 USDT |
12.1400 USDT |
12.2500 USDT |
| 2022-08-12 |
13.4467 USDT |
1,238,601.5600 LPT |
11.7800 USDT |
11.3700 USDT |
11.7600 USDT |
12.4100 USDT |
| 2022-08-11 |
11.9759 USDT |
121,411.1700 LPT |
12.1600 USDT |
11.6300 USDT |
11.7000 USDT |
11.6400 USDT |
| 2022-08-10 |
11.7607 USDT |
231,607.7500 LPT |
11.3100 USDT |
10.9900 USDT |
11.1500 USDT |
12.1600 USDT |
| 2022-08-09 |
11.5417 USDT |
146,878.6000 LPT |
11.7200 USDT |
10.9600 USDT |
11.2600 USDT |
11.3200 USDT |
| 2022-08-08 |
11.8445 USDT |
153,309.1400 LPT |
11.7300 USDT |
11.4300 USDT |
11.6100 USDT |
11.7600 USDT |
| 2022-08-07 |
11.6937 USDT |
91,739.4400 LPT |
11.6500 USDT |
11.3500 USDT |
11.5900 USDT |
11.7000 USDT |
| 2022-08-06 |
11.9521 USDT |
130,811.4400 LPT |
12.0100 USDT |
11.5400 USDT |
11.7400 USDT |
11.5600 USDT |
| 2022-08-05 |
12.0308 USDT |
464,468.6300 LPT |
11.0700 USDT |
11.0400 USDT |
11.1500 USDT |
11.9300 USDT |
| 2022-08-04 |
11.5150 USDT |
428,493.6900 LPT |
10.7900 USDT |
10.7700 USDT |
10.9100 USDT |
11.0500 USDT |
| 2022-08-03 |
11.1795 USDT |
196,304.9700 LPT |
11.0000 USDT |
10.5800 USDT |
10.8800 USDT |
10.8000 USDT |
| 2022-08-02 |
11.0036 USDT |
255,087.6400 LPT |
11.2100 USDT |
10.4100 USDT |
10.6300 USDT |
11.0700 USDT |
| 2022-08-01 |
11.3553 USDT |
241,965.4600 LPT |
11.5000 USDT |
10.9400 USDT |
11.1100 USDT |
11.2200 USDT |
| 2022-07-31 |
11.9950 USDT |
286,910.8000 LPT |
11.6300 USDT |
11.4500 USDT |
11.6100 USDT |
11.5100 USDT |
| 2022-07-30 |
12.5431 USDT |
802,124.1600 LPT |
12.5000 USDT |
11.5500 USDT |
11.8500 USDT |
11.6500 USDT |
| 2022-07-29 |
13.5213 USDT |
3,703,037.5000 LPT |
12.0000 USDT |
11.2400 USDT |
12.1700 USDT |
13.0400 USDT |
| 2022-07-28 |
12.9925 USDT |
2,651,949.0200 LPT |
8.7900 USDT |
8.7000 USDT |
8.7800 USDT |
11.8800 USDT |