Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
8.4436 USDT |
103,786.7700 LPT |
8.2700 USDT |
8.1000 USDT |
8.1800 USDT |
8.7900 USDT |
| 2022-07-26 |
8.1708 USDT |
86,959.4200 LPT |
8.4300 USDT |
7.9500 USDT |
8.0200 USDT |
8.2800 USDT |
| 2022-07-25 |
8.7251 USDT |
75,327.4000 LPT |
9.0800 USDT |
8.5300 USDT |
8.6400 USDT |
8.6700 USDT |
| 2022-07-24 |
9.1831 USDT |
83,926.2200 LPT |
9.0100 USDT |
8.9400 USDT |
9.0400 USDT |
9.1700 USDT |
| 2022-07-23 |
9.0641 USDT |
86,892.6200 LPT |
8.9400 USDT |
8.8000 USDT |
8.9200 USDT |
9.0100 USDT |
| 2022-07-22 |
9.1656 USDT |
77,238.5600 LPT |
9.2300 USDT |
8.7500 USDT |
8.8300 USDT |
8.9600 USDT |
| 2022-07-21 |
9.0335 USDT |
94,599.9000 LPT |
9.0100 USDT |
8.6900 USDT |
8.8300 USDT |
9.3000 USDT |
| 2022-07-20 |
9.5907 USDT |
147,090.3500 LPT |
9.7500 USDT |
8.8700 USDT |
9.1500 USDT |
9.1400 USDT |
| 2022-07-19 |
9.5811 USDT |
170,397.5100 LPT |
9.6000 USDT |
9.1200 USDT |
9.2900 USDT |
9.8100 USDT |
| 2022-07-18 |
9.7416 USDT |
264,956.9400 LPT |
9.0800 USDT |
9.0000 USDT |
9.1300 USDT |
9.4700 USDT |
| 2022-07-17 |
8.9508 USDT |
97,108.1900 LPT |
8.7700 USDT |
8.5800 USDT |
8.6800 USDT |
9.1800 USDT |
| 2022-07-16 |
8.6368 USDT |
81,214.7300 LPT |
8.5700 USDT |
8.3100 USDT |
8.4100 USDT |
8.7900 USDT |
| 2022-07-15 |
8.4317 USDT |
91,030.0000 LPT |
8.3300 USDT |
8.1600 USDT |
8.3300 USDT |
8.5700 USDT |
| 2022-07-14 |
7.9829 USDT |
111,298.8100 LPT |
8.1100 USDT |
7.7200 USDT |
7.8000 USDT |
8.3200 USDT |
| 2022-07-13 |
7.8524 USDT |
117,791.7000 LPT |
7.7500 USDT |
7.5000 USDT |
7.6900 USDT |
8.1400 USDT |
| 2022-07-12 |
8.0596 USDT |
137,828.9100 LPT |
8.2300 USDT |
7.7300 USDT |
7.9600 USDT |
7.7400 USDT |
| 2022-07-11 |
8.8698 USDT |
96,241.4400 LPT |
9.1600 USDT |
8.3500 USDT |
8.4300 USDT |
8.4000 USDT |
| 2022-07-10 |
9.1251 USDT |
79,735.4600 LPT |
9.4800 USDT |
8.8200 USDT |
8.9500 USDT |
9.1800 USDT |
| 2022-07-09 |
9.3834 USDT |
85,782.3100 LPT |
9.0700 USDT |
9.0600 USDT |
9.2700 USDT |
9.5100 USDT |
| 2022-07-08 |
9.2453 USDT |
203,524.0000 LPT |
8.9600 USDT |
8.9200 USDT |
9.0900 USDT |
9.2200 USDT |
| 2022-07-07 |
8.6925 USDT |
86,185.8200 LPT |
8.7000 USDT |
8.4500 USDT |
8.5300 USDT |
8.9500 USDT |
| 2022-07-06 |
8.5195 USDT |
123,073.4400 LPT |
8.3500 USDT |
8.1500 USDT |
8.2700 USDT |
8.7100 USDT |
| 2022-07-05 |
8.2851 USDT |
116,919.9200 LPT |
8.5100 USDT |
7.9600 USDT |
8.0700 USDT |
8.3000 USDT |
| 2022-07-04 |
8.2928 USDT |
116,696.9500 LPT |
8.2200 USDT |
7.9400 USDT |
8.0300 USDT |
8.5000 USDT |
| 2022-07-03 |
8.2117 USDT |
91,157.2800 LPT |
8.3200 USDT |
8.0300 USDT |
8.1300 USDT |
8.2300 USDT |
| 2022-07-02 |
8.2184 USDT |
168,980.9300 LPT |
8.4100 USDT |
8.0100 USDT |
8.2200 USDT |
8.2900 USDT |
| 2022-07-01 |
8.9325 USDT |
246,534.6500 LPT |
9.3500 USDT |
8.4300 USDT |
8.5500 USDT |
8.5300 USDT |
| 2022-06-30 |
9.4875 USDT |
245,906.3800 LPT |
10.3400 USDT |
8.9400 USDT |
9.1700 USDT |
9.0000 USDT |
| 2022-06-29 |
9.8939 USDT |
698,500.1800 LPT |
9.1000 USDT |
9.0600 USDT |
9.3200 USDT |
10.3700 USDT |
| 2022-06-28 |
9.3434 USDT |
234,833.1100 LPT |
9.4100 USDT |
8.8300 USDT |
9.0300 USDT |
9.1400 USDT |
| 2022-06-27 |
9.5016 USDT |
268,141.6800 LPT |
9.1000 USDT |
8.9400 USDT |
9.1900 USDT |
9.4000 USDT |
| 2022-06-26 |
9.5939 USDT |
135,953.1200 LPT |
9.6300 USDT |
9.1600 USDT |
9.3600 USDT |
9.2900 USDT |
| 2022-06-25 |
9.8867 USDT |
257,573.2800 LPT |
10.5600 USDT |
9.1400 USDT |
9.3600 USDT |
9.6000 USDT |
| 2022-06-24 |
10.0014 USDT |
469,115.1000 LPT |
8.6200 USDT |
8.5700 USDT |
8.7000 USDT |
10.6000 USDT |
| 2022-06-23 |
8.3508 USDT |
141,764.9000 LPT |
7.9000 USDT |
7.8900 USDT |
8.1900 USDT |
8.6800 USDT |
| 2022-06-22 |
8.0465 USDT |
188,376.0900 LPT |
8.3800 USDT |
7.7400 USDT |
7.9400 USDT |
7.9200 USDT |
| 2022-06-21 |
8.4768 USDT |
204,371.7300 LPT |
8.0700 USDT |
7.9800 USDT |
8.2500 USDT |
8.3500 USDT |
| 2022-06-20 |
7.8095 USDT |
173,904.6400 LPT |
7.5700 USDT |
7.1700 USDT |
7.3700 USDT |
7.9000 USDT |
| 2022-06-19 |
7.1668 USDT |
150,540.7300 LPT |
7.1000 USDT |
6.7000 USDT |
6.8800 USDT |
7.5000 USDT |
| 2022-06-18 |
7.0042 USDT |
211,418.3800 LPT |
7.7000 USDT |
6.4500 USDT |
6.7200 USDT |
7.1400 USDT |
| 2022-06-17 |
7.5703 USDT |
120,477.6600 LPT |
7.1500 USDT |
7.0900 USDT |
7.3600 USDT |
7.7100 USDT |
| 2022-06-16 |
7.5868 USDT |
193,951.3000 LPT |
8.4500 USDT |
7.0100 USDT |
7.1400 USDT |
7.0500 USDT |
| 2022-06-15 |
7.5583 USDT |
314,783.9700 LPT |
8.0600 USDT |
7.0400 USDT |
7.1800 USDT |
8.3900 USDT |
| 2022-06-14 |
8.1307 USDT |
149,415.9100 LPT |
8.4000 USDT |
7.6800 USDT |
7.9000 USDT |
7.9800 USDT |
| 2022-06-13 |
8.3185 USDT |
233,747.3100 LPT |
9.3500 USDT |
7.6500 USDT |
7.9100 USDT |
8.1700 USDT |
| 2022-06-12 |
9.7110 USDT |
79,450.4900 LPT |
10.2300 USDT |
9.3200 USDT |
9.5400 USDT |
9.5400 USDT |
| 2022-06-11 |
10.9352 USDT |
155,783.1500 LPT |
11.2200 USDT |
10.0400 USDT |
10.2800 USDT |
10.3100 USDT |
| 2022-06-10 |
11.6591 USDT |
101,322.6800 LPT |
12.0600 USDT |
11.0600 USDT |
11.2500 USDT |
11.2400 USDT |
| 2022-06-09 |
12.4415 USDT |
138,591.9500 LPT |
12.3300 USDT |
11.9500 USDT |
12.0400 USDT |
12.0100 USDT |
| 2022-06-08 |
12.4682 USDT |
187,179.0800 LPT |
12.1100 USDT |
11.7700 USDT |
12.0700 USDT |
12.4100 USDT |