Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
12.1519 USDT |
169,255.5000 LPT |
12.5800 USDT |
11.5400 USDT |
11.6600 USDT |
12.1900 USDT |
| 2022-06-06 |
12.7338 USDT |
53,450.7300 LPT |
12.3700 USDT |
12.3100 USDT |
12.5100 USDT |
12.6100 USDT |
| 2022-06-05 |
12.3463 USDT |
37,651.5600 LPT |
12.4300 USDT |
12.1100 USDT |
12.2000 USDT |
12.3100 USDT |
| 2022-06-04 |
12.0984 USDT |
42,977.7800 LPT |
12.0400 USDT |
11.6600 USDT |
11.8500 USDT |
12.3500 USDT |
| 2022-06-03 |
11.9015 USDT |
43,437.5400 LPT |
12.2600 USDT |
11.5200 USDT |
11.8000 USDT |
12.0500 USDT |
| 2022-06-02 |
12.0296 USDT |
109,221.3800 LPT |
12.1200 USDT |
11.7600 USDT |
12.0300 USDT |
12.2600 USDT |
| 2022-06-01 |
12.7130 USDT |
119,351.2400 LPT |
12.8300 USDT |
11.9900 USDT |
12.1400 USDT |
12.1400 USDT |
| 2022-05-31 |
13.1516 USDT |
95,073.5900 LPT |
13.5400 USDT |
12.5000 USDT |
12.7300 USDT |
12.9200 USDT |
| 2022-05-30 |
13.1327 USDT |
102,263.2000 LPT |
12.7100 USDT |
12.6300 USDT |
12.7400 USDT |
13.5300 USDT |
| 2022-05-29 |
12.2333 USDT |
54,389.1900 LPT |
12.2600 USDT |
11.7400 USDT |
11.9400 USDT |
12.6700 USDT |
| 2022-05-28 |
12.1609 USDT |
56,066.2900 LPT |
12.0800 USDT |
11.7700 USDT |
12.0500 USDT |
12.2900 USDT |
| 2022-05-27 |
12.1152 USDT |
101,091.2700 LPT |
12.1100 USDT |
11.6800 USDT |
11.9300 USDT |
12.1300 USDT |
| 2022-05-26 |
12.4595 USDT |
122,507.2800 LPT |
13.3700 USDT |
11.6000 USDT |
12.1300 USDT |
12.1400 USDT |
| 2022-05-25 |
13.4197 USDT |
107,214.4700 LPT |
13.5900 USDT |
13.0900 USDT |
13.3600 USDT |
13.3900 USDT |
| 2022-05-24 |
13.6989 USDT |
189,601.1200 LPT |
14.1300 USDT |
13.0700 USDT |
13.3700 USDT |
13.6300 USDT |
| 2022-05-23 |
15.1005 USDT |
94,523.2100 LPT |
15.3000 USDT |
13.9400 USDT |
14.2900 USDT |
14.2500 USDT |
| 2022-05-22 |
15.1671 USDT |
132,660.1300 LPT |
15.1000 USDT |
14.5700 USDT |
14.9000 USDT |
15.3600 USDT |
| 2022-05-21 |
15.2768 USDT |
288,165.1000 LPT |
15.5900 USDT |
14.7300 USDT |
14.9500 USDT |
15.0900 USDT |
| 2022-05-20 |
14.8710 USDT |
433,375.7700 LPT |
14.3500 USDT |
13.9700 USDT |
14.2700 USDT |
15.6000 USDT |
| 2022-05-19 |
13.8755 USDT |
115,169.2700 LPT |
13.6900 USDT |
13.3400 USDT |
13.6300 USDT |
14.2300 USDT |
| 2022-05-18 |
14.1159 USDT |
96,240.7300 LPT |
15.2500 USDT |
13.2700 USDT |
13.9200 USDT |
13.3000 USDT |
| 2022-05-17 |
15.1138 USDT |
77,586.8500 LPT |
14.6000 USDT |
14.4600 USDT |
14.8300 USDT |
15.3600 USDT |
| 2022-05-16 |
14.7361 USDT |
58,349.7700 LPT |
15.8100 USDT |
14.2100 USDT |
14.6000 USDT |
14.6300 USDT |
| 2022-05-15 |
14.8267 USDT |
106,356.9700 LPT |
14.9900 USDT |
14.0600 USDT |
14.4900 USDT |
15.8400 USDT |
| 2022-05-14 |
14.8535 USDT |
114,453.0700 LPT |
14.7400 USDT |
14.0900 USDT |
14.5000 USDT |
15.1700 USDT |
| 2022-05-13 |
15.4244 USDT |
177,762.5000 LPT |
14.1700 USDT |
14.0600 USDT |
14.7200 USDT |
14.6800 USDT |
| 2022-05-12 |
13.6502 USDT |
410,467.4100 LPT |
14.4800 USDT |
11.6100 USDT |
12.9200 USDT |
14.3200 USDT |
| 2022-05-11 |
16.2846 USDT |
501,061.1000 LPT |
17.6300 USDT |
13.0600 USDT |
14.6600 USDT |
14.4400 USDT |
| 2022-05-10 |
18.4764 USDT |
424,695.4600 LPT |
17.4800 USDT |
17.0500 USDT |
17.8400 USDT |
17.8800 USDT |
| 2022-05-09 |
19.1140 USDT |
278,152.7800 LPT |
20.2700 USDT |
17.8000 USDT |
18.3600 USDT |
17.9800 USDT |
| 2022-05-08 |
21.3264 USDT |
284,399.4700 LPT |
21.7600 USDT |
19.9000 USDT |
20.2800 USDT |
20.1800 USDT |
| 2022-05-07 |
21.5991 USDT |
145,070.6000 LPT |
21.7900 USDT |
20.5000 USDT |
20.9600 USDT |
22.0900 USDT |
| 2022-05-06 |
21.5370 USDT |
222,141.7000 LPT |
21.5500 USDT |
20.7900 USDT |
21.4800 USDT |
21.7700 USDT |
| 2022-05-05 |
22.0972 USDT |
179,988.5300 LPT |
23.9800 USDT |
20.9600 USDT |
21.3700 USDT |
21.4000 USDT |
| 2022-05-04 |
22.9452 USDT |
148,922.3400 LPT |
21.8100 USDT |
21.7100 USDT |
22.0000 USDT |
23.9300 USDT |
| 2022-05-03 |
23.3913 USDT |
281,264.5500 LPT |
22.0400 USDT |
21.5100 USDT |
21.7100 USDT |
21.7800 USDT |
| 2022-05-02 |
22.3797 USDT |
158,255.4500 LPT |
23.0300 USDT |
21.5500 USDT |
21.7800 USDT |
22.1800 USDT |
| 2022-05-01 |
23.1029 USDT |
227,622.1100 LPT |
21.9800 USDT |
21.7500 USDT |
22.4400 USDT |
23.1200 USDT |
| 2022-04-30 |
23.3276 USDT |
143,674.9900 LPT |
23.4200 USDT |
21.8000 USDT |
23.1100 USDT |
21.9900 USDT |
| 2022-04-29 |
23.9386 USDT |
83,131.7500 LPT |
24.4400 USDT |
23.0000 USDT |
23.2800 USDT |
23.4300 USDT |
| 2022-04-28 |
24.8151 USDT |
118,333.3300 LPT |
24.6800 USDT |
24.2600 USDT |
24.5300 USDT |
24.4000 USDT |
| 2022-04-27 |
24.3546 USDT |
100,413.9700 LPT |
23.4600 USDT |
23.4500 USDT |
23.8000 USDT |
24.6400 USDT |
| 2022-04-26 |
25.2600 USDT |
221,712.0000 LPT |
26.3700 USDT |
23.1800 USDT |
23.6400 USDT |
23.3400 USDT |
| 2022-04-25 |
25.6957 USDT |
194,243.1400 LPT |
26.1200 USDT |
24.6400 USDT |
24.9100 USDT |
26.4700 USDT |
| 2022-04-24 |
26.4733 USDT |
174,358.3000 LPT |
26.2700 USDT |
25.6000 USDT |
25.9800 USDT |
26.0800 USDT |
| 2022-04-23 |
26.0626 USDT |
184,752.7300 LPT |
25.8200 USDT |
25.3900 USDT |
25.6000 USDT |
26.3200 USDT |
| 2022-04-22 |
26.3139 USDT |
443,114.6700 LPT |
25.7200 USDT |
25.3700 USDT |
25.8800 USDT |
25.7500 USDT |
| 2022-04-21 |
26.8626 USDT |
931,219.0900 LPT |
23.3900 USDT |
23.3800 USDT |
23.7000 USDT |
26.4300 USDT |
| 2022-04-20 |
23.7128 USDT |
76,954.2800 LPT |
24.0700 USDT |
22.9400 USDT |
23.2400 USDT |
23.3800 USDT |
| 2022-04-19 |
23.5337 USDT |
55,020.6100 LPT |
23.3700 USDT |
22.9900 USDT |
23.1400 USDT |
24.0500 USDT |