Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
10.4076 USDT |
626,267.4500 LPT |
9.5460 USDT |
9.5450 USDT |
9.8810 USDT |
11.0600 USDT |
| 2024-11-05 |
9.4417 USDT |
230,488.9000 LPT |
9.0730 USDT |
9.0510 USDT |
9.2030 USDT |
9.5680 USDT |
| 2024-11-04 |
9.2702 USDT |
295,869.6400 LPT |
9.4110 USDT |
8.8180 USDT |
9.0740 USDT |
9.0130 USDT |
| 2024-11-03 |
9.4021 USDT |
297,295.7000 LPT |
9.9730 USDT |
8.9200 USDT |
9.2820 USDT |
9.3920 USDT |
| 2024-11-02 |
10.1108 USDT |
171,469.4100 LPT |
10.3460 USDT |
9.8260 USDT |
9.9440 USDT |
9.9000 USDT |
| 2024-11-01 |
10.5182 USDT |
220,316.1400 LPT |
10.5710 USDT |
10.1770 USDT |
10.3300 USDT |
10.3100 USDT |
| 2024-10-31 |
10.7829 USDT |
320,048.3700 LPT |
11.0580 USDT |
10.3790 USDT |
10.5520 USDT |
10.5400 USDT |
| 2024-10-30 |
11.2239 USDT |
317,712.6100 LPT |
11.3230 USDT |
10.9560 USDT |
11.0610 USDT |
11.0310 USDT |
| 2024-10-29 |
11.2283 USDT |
288,998.4200 LPT |
11.0310 USDT |
10.9990 USDT |
11.1660 USDT |
11.3240 USDT |
| 2024-10-28 |
10.8521 USDT |
176,227.1500 LPT |
11.1030 USDT |
10.4800 USDT |
10.7050 USDT |
11.0280 USDT |
| 2024-10-27 |
10.9097 USDT |
89,815.6300 LPT |
10.8800 USDT |
10.6910 USDT |
10.7850 USDT |
11.1730 USDT |
| 2024-10-26 |
10.8138 USDT |
185,687.0100 LPT |
10.7190 USDT |
10.5030 USDT |
10.7280 USDT |
10.8770 USDT |
| 2024-10-25 |
11.3337 USDT |
283,411.6500 LPT |
11.8430 USDT |
10.2000 USDT |
11.2800 USDT |
10.5860 USDT |
| 2024-10-24 |
11.8944 USDT |
185,991.6800 LPT |
11.8730 USDT |
11.5880 USDT |
11.7270 USDT |
11.8130 USDT |
| 2024-10-23 |
11.8718 USDT |
310,579.4100 LPT |
12.3450 USDT |
11.4520 USDT |
11.6300 USDT |
11.8660 USDT |
| 2024-10-22 |
12.4326 USDT |
237,330.2200 LPT |
12.6190 USDT |
12.0730 USDT |
12.2870 USDT |
12.4040 USDT |
| 2024-10-21 |
12.8872 USDT |
284,635.7900 LPT |
13.2670 USDT |
12.5070 USDT |
12.6550 USDT |
12.6440 USDT |
| 2024-10-20 |
13.0463 USDT |
436,711.6700 LPT |
13.1850 USDT |
12.6890 USDT |
12.8720 USDT |
13.1980 USDT |
| 2024-10-19 |
12.9028 USDT |
492,085.2200 LPT |
12.3450 USDT |
12.0390 USDT |
12.1990 USDT |
13.3580 USDT |
| 2024-10-18 |
12.1222 USDT |
185,667.9100 LPT |
11.8920 USDT |
11.8290 USDT |
11.9550 USDT |
12.2760 USDT |
| 2024-10-17 |
12.0900 USDT |
242,152.3100 LPT |
12.3440 USDT |
11.6850 USDT |
11.8730 USDT |
11.9450 USDT |
| 2024-10-16 |
12.6633 USDT |
536,584.8300 LPT |
12.6620 USDT |
12.2560 USDT |
12.3800 USDT |
12.3430 USDT |
| 2024-10-15 |
12.6482 USDT |
622,567.3000 LPT |
12.8780 USDT |
11.9670 USDT |
12.3210 USDT |
12.3880 USDT |
| 2024-10-14 |
12.6267 USDT |
476,657.4500 LPT |
12.1120 USDT |
11.9160 USDT |
12.1070 USDT |
12.8480 USDT |
| 2024-10-13 |
12.0429 USDT |
200,880.2900 LPT |
12.4890 USDT |
11.5580 USDT |
11.8570 USDT |
12.0280 USDT |
| 2024-10-12 |
12.4078 USDT |
163,015.7900 LPT |
12.1790 USDT |
12.0810 USDT |
12.1970 USDT |
12.5060 USDT |
| 2024-10-11 |
12.0036 USDT |
161,492.1600 LPT |
11.5670 USDT |
11.5060 USDT |
11.5840 USDT |
12.2170 USDT |
| 2024-10-10 |
11.4522 USDT |
125,981.8600 LPT |
11.5020 USDT |
11.0900 USDT |
11.3500 USDT |
11.5050 USDT |
| 2024-10-09 |
11.7987 USDT |
141,084.8300 LPT |
11.9840 USDT |
11.3320 USDT |
11.5190 USDT |
11.5170 USDT |
| 2024-10-08 |
12.0997 USDT |
171,143.9000 LPT |
12.2110 USDT |
11.7000 USDT |
11.9040 USDT |
11.9240 USDT |
| 2024-10-07 |
12.6712 USDT |
339,079.8100 LPT |
12.5070 USDT |
12.2120 USDT |
12.3650 USDT |
12.3130 USDT |
| 2024-10-06 |
12.2619 USDT |
172,232.0200 LPT |
12.2650 USDT |
12.0370 USDT |
12.1110 USDT |
12.2800 USDT |
| 2024-10-05 |
12.3419 USDT |
170,236.9100 LPT |
12.1730 USDT |
12.0490 USDT |
12.1790 USDT |
12.3190 USDT |
| 2024-10-04 |
12.1516 USDT |
222,778.4200 LPT |
11.8540 USDT |
11.8050 USDT |
11.9320 USDT |
12.2690 USDT |
| 2024-10-03 |
11.8951 USDT |
245,162.1800 LPT |
11.9480 USDT |
11.5500 USDT |
11.8640 USDT |
11.8370 USDT |
| 2024-10-02 |
12.3309 USDT |
380,847.5900 LPT |
12.2430 USDT |
11.5630 USDT |
11.8830 USDT |
11.9880 USDT |
| 2024-10-01 |
13.2140 USDT |
535,555.3900 LPT |
13.8230 USDT |
11.9960 USDT |
12.3500 USDT |
12.3010 USDT |
| 2024-09-30 |
14.5133 USDT |
380,677.5700 LPT |
14.8120 USDT |
13.9740 USDT |
14.0440 USDT |
13.9850 USDT |
| 2024-09-29 |
14.8499 USDT |
313,612.3000 LPT |
15.0130 USDT |
14.5000 USDT |
14.6910 USDT |
14.9070 USDT |
| 2024-09-28 |
14.9785 USDT |
308,409.0700 LPT |
15.3780 USDT |
14.5500 USDT |
14.7480 USDT |
14.8870 USDT |
| 2024-09-27 |
15.0694 USDT |
344,704.2100 LPT |
15.0350 USDT |
14.6370 USDT |
14.8190 USDT |
15.4800 USDT |
| 2024-09-26 |
14.7776 USDT |
485,096.9800 LPT |
14.5530 USDT |
14.3000 USDT |
14.5110 USDT |
14.9650 USDT |
| 2024-09-25 |
14.9776 USDT |
441,328.0600 LPT |
14.8640 USDT |
14.5410 USDT |
14.6940 USDT |
14.6900 USDT |
| 2024-09-24 |
14.7870 USDT |
501,751.4600 LPT |
15.0200 USDT |
14.4420 USDT |
14.6360 USDT |
14.8850 USDT |
| 2024-09-23 |
14.7896 USDT |
756,287.8000 LPT |
13.4530 USDT |
13.1080 USDT |
13.5850 USDT |
15.0160 USDT |
| 2024-09-22 |
13.3955 USDT |
162,342.4900 LPT |
13.7630 USDT |
13.2000 USDT |
13.3540 USDT |
13.2570 USDT |
| 2024-09-21 |
13.5192 USDT |
126,692.3400 LPT |
13.6550 USDT |
13.2940 USDT |
13.4020 USDT |
13.7040 USDT |
| 2024-09-20 |
13.5726 USDT |
255,745.0500 LPT |
13.4310 USDT |
13.2000 USDT |
13.3150 USDT |
13.8970 USDT |
| 2024-09-19 |
13.3361 USDT |
431,600.6400 LPT |
12.7770 USDT |
12.7770 USDT |
13.2300 USDT |
13.4840 USDT |
| 2024-09-18 |
12.2562 USDT |
276,288.0800 LPT |
12.4950 USDT |
11.7750 USDT |
12.0140 USDT |
12.3790 USDT |