Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
11.8951 USDT |
245,162.1800 LPT |
11.9480 USDT |
11.5500 USDT |
11.8640 USDT |
11.8370 USDT |
| 2024-10-02 |
12.3309 USDT |
380,847.5900 LPT |
12.2430 USDT |
11.5630 USDT |
11.8830 USDT |
11.9880 USDT |
| 2024-10-01 |
13.2140 USDT |
535,555.3900 LPT |
13.8230 USDT |
11.9960 USDT |
12.3500 USDT |
12.3010 USDT |
| 2024-09-30 |
14.5133 USDT |
380,677.5700 LPT |
14.8120 USDT |
13.9740 USDT |
14.0440 USDT |
13.9850 USDT |
| 2024-09-29 |
14.8499 USDT |
313,612.3000 LPT |
15.0130 USDT |
14.5000 USDT |
14.6910 USDT |
14.9070 USDT |
| 2024-09-28 |
14.9785 USDT |
308,409.0700 LPT |
15.3780 USDT |
14.5500 USDT |
14.7480 USDT |
14.8870 USDT |
| 2024-09-27 |
15.0694 USDT |
344,704.2100 LPT |
15.0350 USDT |
14.6370 USDT |
14.8190 USDT |
15.4800 USDT |
| 2024-09-26 |
14.7776 USDT |
485,096.9800 LPT |
14.5530 USDT |
14.3000 USDT |
14.5110 USDT |
14.9650 USDT |
| 2024-09-25 |
14.9776 USDT |
441,328.0600 LPT |
14.8640 USDT |
14.5410 USDT |
14.6940 USDT |
14.6900 USDT |
| 2024-09-24 |
14.7870 USDT |
501,751.4600 LPT |
15.0200 USDT |
14.4420 USDT |
14.6360 USDT |
14.8850 USDT |
| 2024-09-23 |
14.7896 USDT |
756,287.8000 LPT |
13.4530 USDT |
13.1080 USDT |
13.5850 USDT |
15.0160 USDT |
| 2024-09-22 |
13.3955 USDT |
162,342.4900 LPT |
13.7630 USDT |
13.2000 USDT |
13.3540 USDT |
13.2570 USDT |
| 2024-09-21 |
13.5192 USDT |
126,692.3400 LPT |
13.6550 USDT |
13.2940 USDT |
13.4020 USDT |
13.7040 USDT |
| 2024-09-20 |
13.5726 USDT |
255,745.0500 LPT |
13.4310 USDT |
13.2000 USDT |
13.3150 USDT |
13.8970 USDT |
| 2024-09-19 |
13.3361 USDT |
431,600.6400 LPT |
12.7770 USDT |
12.7770 USDT |
13.2300 USDT |
13.4840 USDT |
| 2024-09-18 |
12.2562 USDT |
276,288.0800 LPT |
12.4950 USDT |
11.7750 USDT |
12.0140 USDT |
12.3790 USDT |
| 2024-09-17 |
12.2415 USDT |
274,447.4000 LPT |
11.5080 USDT |
11.3550 USDT |
11.4720 USDT |
12.5510 USDT |
| 2024-09-16 |
11.7415 USDT |
146,326.4500 LPT |
12.0010 USDT |
11.3350 USDT |
11.4410 USDT |
11.5070 USDT |
| 2024-09-15 |
12.4118 USDT |
126,584.2400 LPT |
12.4900 USDT |
12.0520 USDT |
12.2030 USDT |
12.1880 USDT |
| 2024-09-14 |
12.6582 USDT |
134,833.6600 LPT |
12.8450 USDT |
12.3600 USDT |
12.5130 USDT |
12.4970 USDT |
| 2024-09-13 |
12.5756 USDT |
396,759.1100 LPT |
12.5010 USDT |
12.0960 USDT |
12.2220 USDT |
12.8490 USDT |
| 2024-09-12 |
12.2152 USDT |
409,589.2900 LPT |
11.6290 USDT |
11.6290 USDT |
11.7920 USDT |
12.4530 USDT |
| 2024-09-11 |
11.4637 USDT |
254,194.9100 LPT |
11.8740 USDT |
11.1450 USDT |
11.3370 USDT |
11.5740 USDT |
| 2024-09-10 |
11.8429 USDT |
207,518.2100 LPT |
11.9090 USDT |
11.5970 USDT |
11.7090 USDT |
11.8680 USDT |
| 2024-09-09 |
11.5999 USDT |
238,486.2300 LPT |
11.4090 USDT |
11.2390 USDT |
11.3270 USDT |
11.9040 USDT |
| 2024-09-08 |
11.2631 USDT |
212,933.2800 LPT |
10.9650 USDT |
10.9270 USDT |
11.0530 USDT |
11.4840 USDT |
| 2024-09-07 |
11.0386 USDT |
246,588.3200 LPT |
10.9300 USDT |
10.7100 USDT |
10.8120 USDT |
10.9150 USDT |
| 2024-09-06 |
11.1308 USDT |
364,484.2300 LPT |
11.3050 USDT |
10.3970 USDT |
10.7140 USDT |
10.8760 USDT |
| 2024-09-05 |
11.5862 USDT |
284,710.1700 LPT |
11.7890 USDT |
11.1810 USDT |
11.3380 USDT |
11.3360 USDT |
| 2024-09-04 |
11.4783 USDT |
332,405.4100 LPT |
11.6780 USDT |
11.0470 USDT |
11.2290 USDT |
11.8090 USDT |
| 2024-09-03 |
12.2864 USDT |
208,687.0100 LPT |
12.6460 USDT |
11.7380 USDT |
11.8330 USDT |
11.7490 USDT |
| 2024-09-02 |
12.1191 USDT |
324,215.3700 LPT |
11.5870 USDT |
11.5000 USDT |
11.7280 USDT |
12.6430 USDT |
| 2024-09-01 |
12.0780 USDT |
267,158.7900 LPT |
12.2240 USDT |
11.6970 USDT |
12.0060 USDT |
11.7680 USDT |
| 2024-08-31 |
12.3213 USDT |
172,561.1900 LPT |
12.5400 USDT |
11.9800 USDT |
12.1460 USDT |
12.2120 USDT |
| 2024-08-30 |
12.3420 USDT |
242,844.0900 LPT |
12.5000 USDT |
11.9240 USDT |
12.1880 USDT |
12.5040 USDT |
| 2024-08-29 |
12.8006 USDT |
224,377.2600 LPT |
12.6800 USDT |
12.2570 USDT |
12.5050 USDT |
12.4650 USDT |
| 2024-08-28 |
12.9666 USDT |
410,317.4000 LPT |
13.3940 USDT |
12.3000 USDT |
12.7500 USDT |
12.7400 USDT |
| 2024-08-27 |
14.1810 USDT |
430,223.0100 LPT |
14.2260 USDT |
12.9610 USDT |
13.3770 USDT |
13.3420 USDT |
| 2024-08-26 |
14.5680 USDT |
220,834.9900 LPT |
15.2050 USDT |
14.0650 USDT |
14.2670 USDT |
14.2130 USDT |
| 2024-08-25 |
15.1975 USDT |
374,574.4900 LPT |
15.6410 USDT |
14.6140 USDT |
15.0700 USDT |
15.2410 USDT |
| 2024-08-24 |
15.6739 USDT |
629,097.5300 LPT |
15.4830 USDT |
15.2710 USDT |
15.4670 USDT |
15.6180 USDT |
| 2024-08-23 |
14.2577 USDT |
1,371,207.5900 LPT |
12.7620 USDT |
12.5000 USDT |
12.7200 USDT |
15.3370 USDT |
| 2024-08-22 |
12.3553 USDT |
725,512.6300 LPT |
11.5610 USDT |
11.2360 USDT |
11.4110 USDT |
12.6720 USDT |
| 2024-08-21 |
11.3734 USDT |
209,029.5200 LPT |
11.1220 USDT |
11.0120 USDT |
11.1750 USDT |
11.5390 USDT |
| 2024-08-20 |
11.1819 USDT |
246,947.5100 LPT |
11.0020 USDT |
10.7950 USDT |
10.9850 USDT |
11.1380 USDT |
| 2024-08-19 |
10.7065 USDT |
191,042.1300 LPT |
10.6960 USDT |
10.4580 USDT |
10.6390 USDT |
10.8490 USDT |
| 2024-08-18 |
10.8052 USDT |
147,587.5200 LPT |
10.6700 USDT |
10.4250 USDT |
10.5080 USDT |
10.9050 USDT |
| 2024-08-17 |
10.6155 USDT |
66,418.6800 LPT |
10.5830 USDT |
10.4920 USDT |
10.5790 USDT |
10.6080 USDT |
| 2024-08-16 |
10.5447 USDT |
189,851.3600 LPT |
10.6200 USDT |
10.1900 USDT |
10.4170 USDT |
10.5570 USDT |
| 2024-08-15 |
11.0371 USDT |
277,140.3800 LPT |
11.2440 USDT |
10.4460 USDT |
10.5980 USDT |
10.5600 USDT |