Identifier on Binance: LPTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
22.3875 USDT |
126,320.3000 LPT |
22.2000 USDT |
21.4500 USDT |
21.7200 USDT |
23.3800 USDT |
| 2022-04-17 |
22.9015 USDT |
46,555.1500 LPT |
22.9300 USDT |
22.2500 USDT |
22.7600 USDT |
22.3600 USDT |
| 2022-04-16 |
23.1137 USDT |
38,469.4300 LPT |
23.3100 USDT |
22.6800 USDT |
22.8600 USDT |
22.9800 USDT |
| 2022-04-15 |
23.4958 USDT |
67,259.3600 LPT |
23.8700 USDT |
22.8100 USDT |
23.1700 USDT |
23.1900 USDT |
| 2022-04-14 |
24.3111 USDT |
72,667.8200 LPT |
24.3700 USDT |
23.6200 USDT |
23.8000 USDT |
23.8900 USDT |
| 2022-04-13 |
24.1546 USDT |
99,566.4700 LPT |
23.8800 USDT |
23.5700 USDT |
23.8000 USDT |
24.3500 USDT |
| 2022-04-12 |
23.4288 USDT |
145,630.6000 LPT |
22.3400 USDT |
22.2000 USDT |
22.5000 USDT |
23.8500 USDT |
| 2022-04-11 |
23.1916 USDT |
128,558.8700 LPT |
24.1700 USDT |
22.0500 USDT |
22.4600 USDT |
22.2600 USDT |
| 2022-04-10 |
24.9395 USDT |
79,936.8600 LPT |
25.3300 USDT |
24.1800 USDT |
24.3800 USDT |
24.3400 USDT |
| 2022-04-09 |
24.6743 USDT |
104,847.4900 LPT |
23.9300 USDT |
23.8400 USDT |
24.2500 USDT |
25.3200 USDT |
| 2022-04-08 |
24.8607 USDT |
127,943.6300 LPT |
25.2900 USDT |
23.7800 USDT |
24.0900 USDT |
23.8000 USDT |
| 2022-04-07 |
24.5450 USDT |
131,940.3900 LPT |
24.0700 USDT |
23.4500 USDT |
24.1900 USDT |
25.3300 USDT |
| 2022-04-06 |
25.4009 USDT |
259,539.1000 LPT |
27.3400 USDT |
24.0700 USDT |
24.5000 USDT |
24.2400 USDT |
| 2022-04-05 |
27.8665 USDT |
110,826.2100 LPT |
27.9300 USDT |
27.1800 USDT |
27.6500 USDT |
27.7200 USDT |
| 2022-04-04 |
28.1000 USDT |
137,287.4600 LPT |
29.6000 USDT |
26.4900 USDT |
26.9900 USDT |
27.9400 USDT |
| 2022-04-03 |
29.2265 USDT |
116,351.5600 LPT |
29.2900 USDT |
28.4200 USDT |
29.0600 USDT |
29.4000 USDT |
| 2022-04-02 |
29.9888 USDT |
189,885.4300 LPT |
28.8400 USDT |
28.6600 USDT |
29.4600 USDT |
29.7100 USDT |
| 2022-04-01 |
28.0950 USDT |
257,686.2700 LPT |
27.8000 USDT |
26.3300 USDT |
27.1200 USDT |
28.7800 USDT |
| 2022-03-31 |
29.9445 USDT |
244,834.1500 LPT |
30.6500 USDT |
27.7100 USDT |
28.0400 USDT |
27.7200 USDT |
| 2022-03-30 |
29.9109 USDT |
114,787.0500 LPT |
29.3600 USDT |
28.2500 USDT |
28.9900 USDT |
30.7300 USDT |
| 2022-03-29 |
29.4828 USDT |
133,404.3400 LPT |
28.7600 USDT |
28.5800 USDT |
29.0100 USDT |
29.2300 USDT |
| 2022-03-28 |
30.0516 USDT |
201,727.6700 LPT |
29.1300 USDT |
28.8100 USDT |
29.0000 USDT |
29.0700 USDT |
| 2022-03-27 |
28.5521 USDT |
159,330.2100 LPT |
27.3900 USDT |
27.0300 USDT |
27.4100 USDT |
28.9000 USDT |
| 2022-03-26 |
27.4990 USDT |
58,063.7200 LPT |
27.7700 USDT |
26.9300 USDT |
27.2700 USDT |
27.4100 USDT |
| 2022-03-25 |
27.9747 USDT |
66,191.6900 LPT |
27.9800 USDT |
27.1700 USDT |
27.5100 USDT |
27.6900 USDT |
| 2022-03-24 |
28.3505 USDT |
112,970.7800 LPT |
28.4800 USDT |
27.8000 USDT |
28.0500 USDT |
28.0700 USDT |
| 2022-03-23 |
28.0687 USDT |
99,004.0000 LPT |
28.0000 USDT |
27.1100 USDT |
27.4800 USDT |
28.4100 USDT |
| 2022-03-22 |
28.2261 USDT |
167,181.0600 LPT |
26.7200 USDT |
26.6300 USDT |
27.1000 USDT |
27.9400 USDT |
| 2022-03-21 |
26.7364 USDT |
119,948.1300 LPT |
26.3000 USDT |
25.5400 USDT |
25.9500 USDT |
26.8000 USDT |
| 2022-03-20 |
26.5679 USDT |
104,647.5100 LPT |
27.6300 USDT |
25.6500 USDT |
25.9000 USDT |
26.3700 USDT |
| 2022-03-19 |
27.1495 USDT |
231,952.0800 LPT |
25.6800 USDT |
25.3100 USDT |
25.5300 USDT |
27.7000 USDT |
| 2022-03-18 |
24.8894 USDT |
119,170.0700 LPT |
24.7400 USDT |
24.0800 USDT |
24.3000 USDT |
25.7300 USDT |
| 2022-03-17 |
24.3542 USDT |
119,859.0500 LPT |
24.3500 USDT |
23.5400 USDT |
23.7000 USDT |
24.8200 USDT |
| 2022-03-16 |
23.4181 USDT |
100,757.9800 LPT |
23.1100 USDT |
22.7600 USDT |
23.0100 USDT |
24.0400 USDT |
| 2022-03-15 |
22.8277 USDT |
55,529.5600 LPT |
23.3900 USDT |
22.1400 USDT |
22.3200 USDT |
23.1400 USDT |
| 2022-03-14 |
22.7017 USDT |
56,062.2900 LPT |
22.2000 USDT |
22.0300 USDT |
22.2600 USDT |
23.0400 USDT |
| 2022-03-13 |
22.9277 USDT |
58,944.9000 LPT |
22.9300 USDT |
22.1400 USDT |
22.3300 USDT |
22.1800 USDT |
| 2022-03-12 |
23.1502 USDT |
60,580.0900 LPT |
22.8300 USDT |
22.7500 USDT |
22.9400 USDT |
23.2100 USDT |
| 2022-03-11 |
23.5554 USDT |
107,934.0900 LPT |
24.1500 USDT |
22.6200 USDT |
22.9600 USDT |
22.8700 USDT |
| 2022-03-10 |
23.8673 USDT |
98,890.5500 LPT |
25.0900 USDT |
22.9500 USDT |
23.3900 USDT |
24.2100 USDT |
| 2022-03-09 |
24.5335 USDT |
100,159.6800 LPT |
23.2700 USDT |
23.2200 USDT |
23.8600 USDT |
25.0100 USDT |
| 2022-03-08 |
23.2008 USDT |
133,386.8500 LPT |
22.4300 USDT |
22.2700 USDT |
22.8500 USDT |
23.3200 USDT |
| 2022-03-07 |
22.3544 USDT |
105,586.5000 LPT |
22.0600 USDT |
21.3900 USDT |
21.6700 USDT |
22.4000 USDT |
| 2022-03-06 |
22.6232 USDT |
79,139.8000 LPT |
23.3600 USDT |
21.9800 USDT |
22.3500 USDT |
22.0900 USDT |
| 2022-03-05 |
23.1351 USDT |
87,857.9700 LPT |
22.8700 USDT |
22.2200 USDT |
22.5300 USDT |
23.3100 USDT |
| 2022-03-04 |
23.9810 USDT |
167,966.8500 LPT |
25.2000 USDT |
22.6500 USDT |
22.9500 USDT |
22.9000 USDT |
| 2022-03-03 |
26.2629 USDT |
119,504.8500 LPT |
26.5400 USDT |
24.7600 USDT |
25.0300 USDT |
25.2100 USDT |
| 2022-03-02 |
26.4453 USDT |
131,326.9000 LPT |
27.2800 USDT |
25.6700 USDT |
26.1800 USDT |
26.6900 USDT |
| 2022-03-01 |
27.0645 USDT |
152,725.7600 LPT |
26.3100 USDT |
25.6700 USDT |
26.3500 USDT |
26.6500 USDT |
| 2022-02-28 |
24.8199 USDT |
108,839.4900 LPT |
23.9800 USDT |
23.6000 USDT |
24.0100 USDT |
26.3300 USDT |